Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Aug 2022 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | 0.0 (0.0%) | 50 |
29 Jul 2022 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | 0.0 (0.0%) | 0 |
28 Jul 2022 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | 0.0 (0.0%) | 17 |
27 Jul 2022 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | 0.0 (0.0%) | 72 |
26 Jul 2022 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | 0.0 (0.0%) | 9 |
25 Jul 2022 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | -0.03 (-0.30%) | 2,000 |
22 Jul 2022 | USD | 9.95 | 9.97 | 9.95 | 9.97 | 9.97 | +0.03 (+0.30%) | 25,100 |
21 Jul 2022 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | 0.0 (0.0%) | 2 |
20 Jul 2022 | USD | 9.94 | 9.941 | 9.94 | 9.94 | 9.94 | +0.01 (+0.10%) | 51,500 |
19 Jul 2022 | USD | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | 0.0 (0.0%) | 200 |
18 Jul 2022 | USD | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | 0.0 (0.0%) | 400 |
15 Jul 2022 | USD | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | 0.0 (0.0%) | 200 |
14 Jul 2022 | USD | 9.91 | 9.93 | 9.91 | 9.93 | 9.93 | +0.01 (+0.10%) | 900 |
13 Jul 2022 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | 0.0 (0.0%) | 200 |
12 Jul 2022 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | 0.0 (0.0%) | 0 |
11 Jul 2022 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | 0.0 (0.0%) | 200 |
8 Jul 2022 | USD | 9.93 | 9.93 | 9.91 | 9.92 | 9.92 | 0.0 (0.0%) | 18,800 |
7 Jul 2022 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | +0.005 (+0.05%) | 400 |
6 Jul 2022 | USD | 9.92 | 9.92 | 9.915 | 9.915 | 9.915 | +0.005 (+0.05%) | 111,100 |
5 Jul 2022 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | -0.01 (-0.10%) | 300 |
1 Jul 2022 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | 0.0 (0.0%) | 0 |
30 Jun 2022 | USD | 9.9 | 9.92 | 9.9 | 9.92 | 9.92 | +0.01 (+0.10%) | 800 |
29 Jun 2022 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | 0.0 (0.0%) | 0 |
28 Jun 2022 | USD | 9.91 | 9.915 | 9.905 | 9.91 | 9.91 | 0.0 (0.0%) | 234,200 |
27 Jun 2022 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | +0.01 (+0.10%) | 200 |
24 Jun 2022 | USD | 9.91 | 9.91 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 400 |
23 Jun 2022 | USD | 9.9 | 9.905 | 9.9 | 9.9 | 9.9 | +0.02 (+0.20%) | 94,400 |
22 Jun 2022 | USD | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | -0.05 (-0.50%) | 200 |
21 Jun 2022 | USD | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | -0.01 (-0.10%) | 300 |
17 Jun 2022 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | 0.0 (0.0%) | 1 |