Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Dec 2021 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 0 |
22 Dec 2021 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | +0.01 (+0.10%) | 5,000 |
21 Dec 2021 | USD | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | 0.0 (0.0%) | 10,000 |
20 Dec 2021 | USD | 9.7 | 9.74 | 9.698 | 9.74 | 9.74 | +0.02 (+0.21%) | 415,000 |
17 Dec 2021 | USD | 9.72 | 9.725 | 9.72 | 9.72 | 9.72 | -0.02 (-0.21%) | 22,100 |
16 Dec 2021 | USD | 9.73 | 9.74 | 9.73 | 9.74 | 9.74 | 0.0 (0.0%) | 17,000 |
15 Dec 2021 | USD | 9.74 | 9.75 | 9.74 | 9.74 | 9.74 | +0.005 (+0.05%) | 322,900 |
14 Dec 2021 | USD | 9.7 | 9.735 | 9.7 | 9.735 | 9.735 | +0.035 (+0.36%) | 78,700 |
13 Dec 2021 | USD | 9.73 | 9.73 | 9.695 | 9.7 | 9.7 | -0.05 (-0.51%) | 269,800 |
10 Dec 2021 | USD | 9.7 | 9.75 | 9.7 | 9.75 | 9.75 | +0.02 (+0.21%) | 199,300 |
9 Dec 2021 | USD | 9.73 | 9.74 | 9.7 | 9.73 | 9.73 | 0.0 (0.0%) | 291,648 |
8 Dec 2021 | USD | 9.71 | 9.75 | 9.71 | 9.73 | 9.73 | +0.02 (+0.21%) | 16,160 |
7 Dec 2021 | USD | 9.74 | 9.74 | 9.71 | 9.71 | 9.71 | -0.05 (-0.51%) | 46,100 |
6 Dec 2021 | USD | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | +0.04 (+0.41%) | 2,101 |
3 Dec 2021 | USD | 9.73 | 9.73 | 9.71 | 9.72 | 9.72 | 0.0 (0.0%) | 1,547,779 |