Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Nov 2023 | USD | 10.915 | 10.915 | 10.915 | 10.915 | 10.915 | 0.0 (0.0%) | 0 |
20 Nov 2023 | USD | 10.915 | 10.915 | 10.915 | 10.915 | 10.915 | 0.0 (0.0%) | 0 |
17 Nov 2023 | USD | 10.9 | 10.915 | 10.9 | 10.915 | 10.915 | -0.025 (-0.23%) | 8,200 |
16 Nov 2023 | USD | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | +0.03 (+0.27%) | 100 |
15 Nov 2023 | USD | 10.93 | 10.93 | 10.9 | 10.91 | 10.91 | -0.02 (-0.18%) | 38,600 |
14 Nov 2023 | USD | 10.94 | 10.94 | 10.93 | 10.93 | 10.93 | -0.02 (-0.18%) | 3,000 |
13 Nov 2023 | USD | 10.93 | 10.95 | 10.93 | 10.95 | 10.95 | +0.02 (+0.18%) | 1,200 |
10 Nov 2023 | USD | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | 0.0 (0.0%) | 1 |
9 Nov 2023 | USD | 10.95 | 10.96 | 10.92 | 10.93 | 10.93 | -0.02 (-0.18%) | 3,000 |
8 Nov 2023 | USD | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | 0.0 (0.0%) | 1,000 |
7 Nov 2023 | USD | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | 0.0 (0.0%) | 300 |
6 Nov 2023 | USD | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | 0.0 (0.0%) | 100 |
3 Nov 2023 | USD | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | -0.08 (-0.73%) | 300 |
2 Nov 2023 | USD | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | 0.0 (0.0%) | 0 |
1 Nov 2023 | USD | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | 0.0 (0.0%) | 0 |
31 Oct 2023 | USD | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | 0.0 (0.0%) | 100 |
30 Oct 2023 | USD | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | 0.0 (0.0%) | 100 |
27 Oct 2023 | USD | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | 0.0 (0.0%) | 100 |
26 Oct 2023 | USD | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | 0.0 (0.0%) | 0 |
25 Oct 2023 | USD | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | 0.0 (0.0%) | 0 |
24 Oct 2023 | USD | 11.03 | 11.075 | 11.03 | 11.03 | 11.03 | -0.02 (-0.18%) | 3,100 |
23 Oct 2023 | USD | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | 0.0 (0.0%) | 6,700 |
20 Oct 2023 | USD | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | 0.0 (0.0%) | 0 |
19 Oct 2023 | USD | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | 0.0 (0.0%) | 0 |
18 Oct 2023 | USD | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | 0.0 (0.0%) | 0 |
17 Oct 2023 | USD | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | -0.001 (-0.01%) | 400 |
16 Oct 2023 | USD | 11.05 | 11.051 | 11.05 | 11.051 | 11.051 | -0.059 (-0.53%) | 300 |
13 Oct 2023 | USD | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | 0.0 (0.0%) | 0 |
12 Oct 2023 | USD | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | 0.0 (0.0%) | 0 |
11 Oct 2023 | USD | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | 0.0 (0.0%) | 0 |