Fat Projects Acquisition Corp Recent Share Price (USX:FATP)

USX:FATP - Fat Projects Acquisition Corp Fat Projects Acquisition Corp
Sector: Financials, Industry: Other Diversified Financial Services

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
10 Oct 2023	USD	11.11	11.11	11.11	11.11	11.11	0.0 (0.0%)	22,500
9 Oct 2023	USD	11.11	11.11	11.11	11.11	11.11	0.0 (0.0%)	500
6 Oct 2023	USD	11.11	11.11	11.11	11.11	11.11	0.0 (0.0%)	0
5 Oct 2023	USD	11.11	11.11	11.11	11.11	11.11	0.0 (0.0%)	300
4 Oct 2023	USD	11.11	11.11	11.11	11.11	11.11	0.0 (0.0%)	0
3 Oct 2023	USD	11.11	11.11	11.11	11.11	11.11	0.0 (0.0%)	800
2 Oct 2023	USD	11.11	11.11	11.11	11.11	11.11	0.0 (0.0%)	0
29 Sep 2023	USD	11.11	11.11	11.11	11.11	11.11	0.0 (0.0%)	2,000
28 Sep 2023	USD	11.11	11.11	11.11	11.11	11.11	-0.09 (-0.80%)	500
27 Sep 2023	USD	11.2	11.2	11.2	11.2	11.2	+0.086 (+0.77%)	500
26 Sep 2023	USD	11.12	11.12	11.114	11.114	11.114	-0.036 (-0.32%)	500
25 Sep 2023	USD	11.15	11.15	11.15	11.15	11.15	0.0 (0.0%)	0
22 Sep 2023	USD	11.15	11.15	11.15	11.15	11.15	0.0 (0.0%)	22
21 Sep 2023	USD	11.15	11.17	11.14	11.15	11.15	+0.01 (+0.09%)	11,900
20 Sep 2023	USD	11.15	11.1501	11.11	11.14	11.14	-0.02 (-0.18%)	20,746
19 Sep 2023	USD	11.2	11.2	11.16	11.16	11.16	-0.13 (-1.15%)	1,307
18 Sep 2023	USD	11.1668	11.2999	11.16	11.29	11.29	+0.17 (+1.53%)	19,607
15 Sep 2023	USD	11.12	11.12	11.12	11.12	11.12	0.0 (0.0%)	0
14 Sep 2023	USD	11.12	11.12	11.12	11.12	11.12	-0.06 (-0.54%)	300
13 Sep 2023	USD	11.11	11.18	11.11	11.18	11.18	0.0 (0.0%)	400
12 Sep 2023	USD	11.18	11.18	11.18	11.18	11.18	0.0 (0.0%)	25
11 Sep 2023	USD	11.19	11.19	11.165	11.18	11.18	-0.01 (-0.09%)	8,300
8 Sep 2023	USD	11.198	11.198	11.19	11.19	11.19	+0.07 (+0.63%)	400
7 Sep 2023	USD	11.18	11.3	11.11	11.12	11.12	0.0 (0.0%)	15,700
6 Sep 2023	USD	11.2	11.2	11.12	11.12	11.12	+0.02 (+0.18%)	2,500
5 Sep 2023	USD	11.1	11.18	11.075	11.1	11.1	0.0 (0.0%)	6,900
1 Sep 2023	USD	11.04	11.22	11.03	11.1	11.1	-0.14 (-1.25%)	2,200
31 Aug 2023	USD	11.24	11.24	11.24	11.24	11.24	0.0 (0.0%)	7
30 Aug 2023	USD	11.05	11.24	11.05	11.24	11.24	+0.15 (+1.35%)	1,800
29 Aug 2023	USD	11.09	11.09	11.09	11.09	11.09	+0.07 (+0.64%)	200

First
1
2
3
4
5
Last

Unicorn Response |