| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Aug 2023 | USD | 11.01 | 11.076 | 11.01 | 11.02 | 11.02 | -0.065 (-0.59%) | 700 |
| 25 Aug 2023 | USD | 11.01 | 11.085 | 11 | 11.085 | 11.085 | +0.065 (+0.59%) | 2,400 |
| 24 Aug 2023 | USD | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | 0.0 (0.0%) | 87 |
| 23 Aug 2023 | USD | 10.96 | 11.02 | 10.96 | 11.02 | 11.02 | 0.0 (0.0%) | 2,500 |
| 22 Aug 2023 | USD | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | 0.0 (0.0%) | 2 |
| 21 Aug 2023 | USD | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | 0.0 (0.0%) | 900 |
| 18 Aug 2023 | USD | 10.95 | 11.02 | 10.95 | 11.02 | 11.02 | +0.02 (+0.18%) | 2,400 |
| 17 Aug 2023 | USD | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 1,000 |
| 16 Aug 2023 | USD | 10.96 | 11.088 | 10.91 | 11 | 11 | +0.02 (+0.18%) | 5,600 |
| 15 Aug 2023 | USD | 10.95 | 11.09 | 10.95 | 10.98 | 10.98 | +0.06 (+0.55%) | 18,300 |
| 14 Aug 2023 | USD | 10.91 | 10.95 | 10.909 | 10.92 | 10.92 | +0.01 (+0.09%) | 8,500 |
| 11 Aug 2023 | USD | 10.9 | 10.91 | 10.9 | 10.91 | 10.91 | +0.01 (+0.09%) | 1,900 |
| 10 Aug 2023 | USD | 10.86 | 10.9 | 10.86 | 10.9 | 10.9 | -0.004 (-0.04%) | 16,200 |
| 9 Aug 2023 | USD | 10.904 | 10.904 | 10.904 | 10.904 | 10.904 | 0.0 (0.0%) | 145 |
| 8 Aug 2023 | USD | 10.904 | 10.904 | 10.904 | 10.904 | 10.904 | -0.086 (-0.78%) | 100 |
| 7 Aug 2023 | USD | 10.89 | 11 | 10.89 | 10.99 | 10.99 | +0.1 (+0.92%) | 2,400 |
| 4 Aug 2023 | USD | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | 0.0 (0.0%) | 17 |
| 3 Aug 2023 | USD | 10.86 | 10.975 | 10.85 | 10.89 | 10.89 | +0.01 (+0.09%) | 1,900 |
| 2 Aug 2023 | USD | 10.85 | 10.95 | 10.85 | 10.88 | 10.88 | 0.0 (0.0%) | 9,700 |
| 1 Aug 2023 | USD | 10.89 | 10.891 | 10.88 | 10.88 | 10.88 | -0.07 (-0.64%) | 29,800 |
| 31 Jul 2023 | USD | 10.98 | 10.98 | 10.88 | 10.95 | 10.95 | +0.01 (+0.09%) | 2,800 |
| 28 Jul 2023 | USD | 10.869 | 10.95 | 10.865 | 10.94 | 10.94 | +0.07 (+0.64%) | 12,000 |
| 27 Jul 2023 | USD | 10.85 | 10.9 | 10.85 | 10.87 | 10.87 | -0.04 (-0.37%) | 2,700 |
| 26 Jul 2023 | USD | 10.9 | 10.91 | 10.9 | 10.91 | 10.91 | +0.01 (+0.09%) | 3,100 |
| 25 Jul 2023 | USD | 10.97 | 10.99 | 10.9 | 10.9 | 10.9 | +0.01 (+0.09%) | 14,700 |
| 24 Jul 2023 | USD | 10.89 | 10.89 | 10.87 | 10.89 | 10.89 | 0.0 (0.0%) | 24,400 |
| 21 Jul 2023 | USD | 10.87 | 11 | 10.87 | 10.89 | 10.89 | +0.01 (+0.09%) | 11,200 |
| 20 Jul 2023 | USD | 10.88 | 10.88 | 10.86 | 10.88 | 10.88 | -0.015 (-0.14%) | 17,000 |
| 19 Jul 2023 | USD | 10.907 | 11.111 | 10.88 | 10.895 | 10.895 | -0.005 (-0.05%) | 21,900 |
| 18 Jul 2023 | USD | 10.87 | 10.96 | 10.86 | 10.9 | 10.9 | +0.01 (+0.09%) | 16,900 |
