Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jul 2023 | USD | 10.864 | 10.985 | 10.85 | 10.89 | 10.89 | +0.02 (+0.18%) | 50,700 |
14 Jul 2023 | USD | 10.87 | 11.35 | 10.86 | 10.87 | 10.87 | +0.07 (+0.65%) | 49,400 |
13 Jul 2023 | USD | 10.74 | 12.89 | 10.73 | 10.8 | 10.8 | +0.05 (+0.47%) | 853,500 |
12 Jul 2023 | USD | 10.84 | 10.84 | 10.74 | 10.75 | 10.75 | -0.02 (-0.19%) | 1,100 |
11 Jul 2023 | USD | 10.79 | 10.8 | 10.73 | 10.77 | 10.77 | -0.032 (-0.30%) | 43,000 |
10 Jul 2023 | USD | 10.802 | 10.802 | 10.802 | 10.802 | 10.802 | +0.002 (+0.02%) | 400 |
7 Jul 2023 | USD | 10.795 | 10.8 | 10.79 | 10.8 | 10.8 | +0.01 (+0.09%) | 5,400 |
6 Jul 2023 | USD | 10.795 | 10.88 | 10.79 | 10.79 | 10.79 | -0.01 (-0.09%) | 29,500 |
5 Jul 2023 | USD | 10.8 | 10.8 | 10.79 | 10.8 | 10.8 | -0.015 (-0.14%) | 3,700 |
3 Jul 2023 | USD | 10.815 | 10.815 | 10.815 | 10.815 | 10.815 | -0.045 (-0.41%) | 800 |
30 Jun 2023 | USD | 10.86 | 10.86 | 10.8 | 10.86 | 10.86 | +0.05 (+0.46%) | 4,300 |
29 Jun 2023 | USD | 10.815 | 10.815 | 10.81 | 10.81 | 10.81 | -0.05 (-0.46%) | 1,800 |
28 Jun 2023 | USD | 10.83 | 10.86 | 10.83 | 10.86 | 10.86 | +0.01 (+0.09%) | 9,400 |
27 Jun 2023 | USD | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | 0.0 (0.0%) | 100 |
26 Jun 2023 | USD | 10.84 | 10.85 | 10.84 | 10.85 | 10.85 | +0.01 (+0.09%) | 700 |
23 Jun 2023 | USD | 10.81 | 10.84 | 10.8 | 10.84 | 10.84 | +0.01 (+0.09%) | 4,200 |
22 Jun 2023 | USD | 10.829 | 10.83 | 10.829 | 10.83 | 10.83 | 0.0 (0.0%) | 1,300 |
21 Jun 2023 | USD | 10.8 | 10.83 | 10.78 | 10.83 | 10.83 | +0.02 (+0.19%) | 18,500 |
20 Jun 2023 | USD | 10.83 | 10.83 | 10.8 | 10.81 | 10.81 | +0.01 (+0.09%) | 10,600 |
16 Jun 2023 | USD | 10.815 | 10.85 | 10.8 | 10.8 | 10.8 | -0.02 (-0.18%) | 10,400 |
15 Jun 2023 | USD | 10.76 | 10.855 | 10.756 | 10.82 | 10.82 | +0.09 (+0.84%) | 33,800 |
14 Jun 2023 | USD | 10.72 | 10.75 | 10.72 | 10.73 | 10.73 | -0.05 (-0.46%) | 7,900 |
13 Jun 2023 | USD | 10.785 | 10.83 | 10.72 | 10.78 | 10.78 | 0.0 (0.0%) | 4,700 |
12 Jun 2023 | USD | 10.79 | 10.85 | 10.75 | 10.78 | 10.78 | -0.01 (-0.09%) | 11,000 |
9 Jun 2023 | USD | 10.822 | 10.84 | 10.78 | 10.79 | 10.79 | +0.01 (+0.09%) | 6,100 |
8 Jun 2023 | USD | 10.85 | 10.85 | 10.78 | 10.78 | 10.78 | +0.01 (+0.09%) | 16,300 |
7 Jun 2023 | USD | 10.73 | 10.78 | 10.72 | 10.77 | 10.77 | -0.01 (-0.09%) | 44,300 |
6 Jun 2023 | USD | 10.72 | 10.805 | 10.72 | 10.78 | 10.78 | 0.0 (0.0%) | 40,300 |
5 Jun 2023 | USD | 10.72 | 10.78 | 10.705 | 10.78 | 10.78 | +0.03 (+0.28%) | 9,300 |
2 Jun 2023 | USD | 10.76 | 10.79 | 10.75 | 10.75 | 10.75 | -0.05 (-0.46%) | 21,600 |