Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jun 2023 | USD | 10.85 | 10.88 | 10.8 | 10.8 | 10.8 | -0.1 (-0.92%) | 37,100 |
31 May 2023 | USD | 10.825 | 10.935 | 10.78 | 10.9 | 10.9 | +0.095 (+0.88%) | 67,900 |
30 May 2023 | USD | 10.766 | 10.9 | 10.71 | 10.805 | 10.805 | +0.065 (+0.61%) | 29,700 |
26 May 2023 | USD | 10.69 | 10.74 | 10.67 | 10.74 | 10.74 | 0.0 (0.0%) | 14,200 |
25 May 2023 | USD | 10.86 | 10.9 | 10.64 | 10.74 | 10.74 | -0.06 (-0.56%) | 102,900 |
24 May 2023 | USD | 10.6 | 11.19 | 10.59 | 10.8 | 10.8 | +0.19 (+1.79%) | 550,300 |
23 May 2023 | USD | 10.643 | 10.65 | 10.59 | 10.61 | 10.61 | 0.0 (0.0%) | 22,100 |
22 May 2023 | USD | 10.57 | 10.61 | 10.57 | 10.61 | 10.61 | +0.01 (+0.09%) | 18,300 |
19 May 2023 | USD | 10.64 | 10.645 | 10.59 | 10.6 | 10.6 | 0.0 (0.0%) | 35,000 |
18 May 2023 | USD | 10.568 | 10.69 | 10.568 | 10.6 | 10.6 | +0.035 (+0.33%) | 26,400 |
17 May 2023 | USD | 10.55 | 10.58 | 10.55 | 10.565 | 10.565 | +0.035 (+0.33%) | 21,400 |
16 May 2023 | USD | 10.54 | 10.57 | 10.53 | 10.53 | 10.53 | -0.07 (-0.66%) | 4,300 |
15 May 2023 | USD | 10.531 | 10.6 | 10.531 | 10.6 | 10.6 | +0.07 (+0.66%) | 20,500 |
12 May 2023 | USD | 10.53 | 10.59 | 10.51 | 10.53 | 10.53 | -0.03 (-0.28%) | 85,900 |
11 May 2023 | USD | 10.521 | 10.593 | 10.521 | 10.56 | 10.56 | +0.01 (+0.09%) | 8,300 |
10 May 2023 | USD | 10.512 | 10.6 | 10.512 | 10.55 | 10.55 | +0.02 (+0.19%) | 18,100 |
9 May 2023 | USD | 10.511 | 10.53 | 10.51 | 10.53 | 10.53 | -0.02 (-0.19%) | 11,800 |
8 May 2023 | USD | 10.58 | 10.58 | 10.49 | 10.55 | 10.55 | -0.03 (-0.28%) | 38,400 |
5 May 2023 | USD | 10.55 | 10.64 | 10.55 | 10.58 | 10.58 | +0.02 (+0.19%) | 16,300 |
4 May 2023 | USD | 10.55 | 10.56 | 10.55 | 10.56 | 10.56 | -0.02 (-0.19%) | 5,900 |
3 May 2023 | USD | 10.5 | 10.64 | 10.5 | 10.58 | 10.58 | +0.015 (+0.14%) | 22,000 |
2 May 2023 | USD | 10.5 | 10.59 | 10.5 | 10.565 | 10.565 | +0.035 (+0.33%) | 38,400 |
1 May 2023 | USD | 10.52 | 10.55 | 10.49 | 10.53 | 10.53 | -0.005 (-0.05%) | 16,500 |
28 Apr 2023 | USD | 10.51 | 10.606 | 10.47 | 10.535 | 10.535 | +0.015 (+0.14%) | 47,000 |
27 Apr 2023 | USD | 10.629 | 10.629 | 10.43 | 10.52 | 10.52 | -0.05 (-0.47%) | 39,700 |
26 Apr 2023 | USD | 10.68 | 10.684 | 10.57 | 10.57 | 10.57 | -0.11 (-1.03%) | 20,000 |
25 Apr 2023 | USD | 10.75 | 10.829 | 10.68 | 10.68 | 10.68 | -0.082 (-0.76%) | 25,900 |
24 Apr 2023 | USD | 10.9 | 10.9 | 10.65 | 10.762 | 10.762 | -0.138 (-1.27%) | 64,200 |
21 Apr 2023 | USD | 11.23 | 11.23 | 10.85 | 10.9 | 10.9 | -0.2 (-1.80%) | 27,900 |
20 Apr 2023 | USD | 11.15 | 11.4 | 11.01 | 11.1 | 11.1 | +0.1 (+0.91%) | 168,400 |