Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Apr 2023 | USD | 10.86 | 11 | 10.86 | 11 | 11 | 0.0 (0.0%) | 71,400 |
18 Apr 2023 | USD | 11.09 | 11.15 | 10.87 | 11 | 11 | +0.09 (+0.82%) | 180,700 |
17 Apr 2023 | USD | 10.65 | 12.27 | 10.65 | 10.91 | 10.91 | +0.48 (+4.60%) | 570,700 |
14 Apr 2023 | USD | 10.38 | 10.43 | 10.37 | 10.43 | 10.43 | +0.08 (+0.77%) | 35,100 |
13 Apr 2023 | USD | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | -0.01 (-0.10%) | 4,400 |
12 Apr 2023 | USD | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | 0.0 (0.0%) | 0 |
11 Apr 2023 | USD | 10.4 | 10.4 | 10.355 | 10.36 | 10.36 | -0.02 (-0.19%) | 24,700 |
10 Apr 2023 | USD | 10.45 | 10.46 | 10.375 | 10.38 | 10.38 | -0.05 (-0.48%) | 6,200 |
6 Apr 2023 | USD | 10.455 | 10.455 | 10.43 | 10.43 | 10.43 | -0.03 (-0.29%) | 4,100 |
5 Apr 2023 | USD | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | 0.0 (0.0%) | 0 |
4 Apr 2023 | USD | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | +0.01 (+0.10%) | 1,100 |
3 Apr 2023 | USD | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | 0.0 (0.0%) | 0 |
31 Mar 2023 | USD | 10.455 | 10.46 | 10.45 | 10.45 | 10.45 | 0.0 (0.0%) | 25,600 |
30 Mar 2023 | USD | 10.45 | 10.455 | 10.45 | 10.45 | 10.45 | +0.013 (+0.12%) | 1,300 |
29 Mar 2023 | USD | 10.43 | 10.437 | 10.43 | 10.437 | 10.437 | -0.003 (-0.03%) | 6,400 |
28 Mar 2023 | USD | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | 0.0 (0.0%) | 58,100 |
27 Mar 2023 | USD | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | 0.0 (0.0%) | 0 |
24 Mar 2023 | USD | 10.45 | 10.45 | 10.44 | 10.44 | 10.44 | -0.02 (-0.19%) | 8,600 |
23 Mar 2023 | USD | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | 0.0 (0.0%) | 0 |
22 Mar 2023 | USD | 10.46 | 10.47 | 10.45 | 10.46 | 10.46 | 0.0 (0.0%) | 43,500 |
21 Mar 2023 | USD | 10.41 | 10.481 | 10.41 | 10.46 | 10.46 | +0.055 (+0.53%) | 37,100 |
20 Mar 2023 | USD | 10.405 | 10.405 | 10.405 | 10.405 | 10.405 | -0.015 (-0.14%) | 300 |
17 Mar 2023 | USD | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | 0.0 (0.0%) | 0 |
16 Mar 2023 | USD | 10.41 | 10.43 | 10.41 | 10.42 | 10.42 | -0.07 (-0.67%) | 27,000 |
15 Mar 2023 | USD | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | 0.0 (0.0%) | 43,200 |
14 Mar 2023 | USD | 10.495 | 10.5 | 10.48 | 10.49 | 10.49 | +0.005 (+0.05%) | 62,000 |
13 Mar 2023 | USD | 10.49 | 10.49 | 10.485 | 10.485 | 10.485 | -0.015 (-0.14%) | 300 |
10 Mar 2023 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | +0.02 (+0.19%) | 103,300 |
9 Mar 2023 | USD | 10.46 | 10.48 | 10.46 | 10.48 | 10.48 | +0.02 (+0.19%) | 7,900 |
8 Mar 2023 | USD | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | +0.045 (+0.43%) | 5,200 |