Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Mar 2023 | USD | 10.415 | 10.415 | 10.415 | 10.415 | 10.415 | 0.0 (0.0%) | 0 |
6 Mar 2023 | USD | 10.415 | 10.415 | 10.415 | 10.415 | 10.415 | -0.045 (-0.43%) | 200 |
3 Mar 2023 | USD | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | 0.0 (0.0%) | 4 |
2 Mar 2023 | USD | 10.4 | 10.46 | 10.395 | 10.46 | 10.46 | +0.06 (+0.58%) | 26,400 |
1 Mar 2023 | USD | 10.39 | 10.4 | 10.38 | 10.4 | 10.4 | +0.08 (+0.78%) | 8,700 |
28 Feb 2023 | USD | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | 0.0 (0.0%) | 0 |
27 Feb 2023 | USD | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | 0.0 (0.0%) | 1 |
24 Feb 2023 | USD | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | 0.0 (0.0%) | 6,000 |
23 Feb 2023 | USD | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | 0.0 (0.0%) | 0 |
22 Feb 2023 | USD | 10.31 | 10.32 | 10.3 | 10.32 | 10.32 | -0.01 (-0.10%) | 4,500 |
21 Feb 2023 | USD | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | 0.0 (0.0%) | 45 |
17 Feb 2023 | USD | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | +0.01 (+0.10%) | 4,000 |
16 Feb 2023 | USD | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | 0.0 (0.0%) | 0 |
15 Feb 2023 | USD | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | 0.0 (0.0%) | 16 |
14 Feb 2023 | USD | 10.37 | 10.37 | 10.32 | 10.32 | 10.32 | -0.05 (-0.48%) | 6,000 |
13 Feb 2023 | USD | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | 0.0 (0.0%) | 1,000 |
10 Feb 2023 | USD | 10.37 | 10.41 | 10.37 | 10.37 | 10.37 | -0.04 (-0.38%) | 5,100 |
9 Feb 2023 | USD | 10.37 | 10.45 | 10.32 | 10.41 | 10.41 | +0.125 (+1.22%) | 34,400 |
8 Feb 2023 | USD | 10.285 | 10.285 | 10.285 | 10.285 | 10.285 | 0.0 (0.0%) | 0 |
7 Feb 2023 | USD | 10.285 | 10.285 | 10.285 | 10.285 | 10.285 | 0.0 (0.0%) | 0 |
6 Feb 2023 | USD | 10.285 | 10.285 | 10.285 | 10.285 | 10.285 | 0.0 (0.0%) | 61 |
3 Feb 2023 | USD | 10.26 | 10.3 | 10.26 | 10.285 | 10.285 | -0.025 (-0.24%) | 3,500 |
2 Feb 2023 | USD | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | 0.0 (0.0%) | 0 |
1 Feb 2023 | USD | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | -0.05 (-0.48%) | 300 |
31 Jan 2023 | USD | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | 0.0 (0.0%) | 3 |
30 Jan 2023 | USD | 10.38 | 10.38 | 10.36 | 10.36 | 10.36 | -0.12 (-1.15%) | 2,000 |
27 Jan 2023 | USD | 10.26 | 10.48 | 10.26 | 10.48 | 10.48 | +0.13 (+1.26%) | 120,500 |
26 Jan 2023 | USD | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | 0.0 (0.0%) | 0 |
25 Jan 2023 | USD | 10.27 | 10.35 | 10.25 | 10.35 | 10.35 | +0.07 (+0.68%) | 1,800 |
24 Jan 2023 | USD | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | 0.0 (0.0%) | 24 |