Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jan 2023 | USD | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | 0.0 (0.0%) | 400 |
20 Jan 2023 | USD | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | 0.0 (0.0%) | 0 |
19 Jan 2023 | USD | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | 0.0 (0.0%) | 35 |
18 Jan 2023 | USD | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | +0.06 (+0.59%) | 600 |
17 Jan 2023 | USD | 10.22 | 10.22 | 10.21 | 10.22 | 10.22 | +0.02 (+0.20%) | 8,800 |
13 Jan 2023 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | 0.0 (0.0%) | 1,100 |
12 Jan 2023 | USD | 10.17 | 10.2 | 10.17 | 10.2 | 10.2 | -0.04 (-0.39%) | 264,700 |
11 Jan 2023 | USD | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | 0.0 (0.0%) | 100 |
10 Jan 2023 | USD | 10.21 | 10.28 | 10.2 | 10.24 | 10.24 | +0.039 (+0.38%) | 804,200 |
9 Jan 2023 | USD | 10.18 | 10.21 | 10.18 | 10.201 | 10.201 | +0.021 (+0.21%) | 727,700 |
6 Jan 2023 | USD | 10.18 | 10.18 | 10.165 | 10.18 | 10.18 | +0.01 (+0.10%) | 54,800 |
5 Jan 2023 | USD | 10.15 | 10.17 | 10.15 | 10.17 | 10.17 | +0.02 (+0.20%) | 12,900 |
4 Jan 2023 | USD | 10.15 | 10.15 | 10.14 | 10.15 | 10.15 | -0.02 (-0.20%) | 3,800 |
3 Jan 2023 | USD | 10.15 | 10.4 | 10.15 | 10.17 | 10.17 | +0.03 (+0.30%) | 23,500 |
30 Dec 2022 | USD | 10.13 | 10.14 | 10.13 | 10.14 | 10.14 | +0.01 (+0.10%) | 251,300 |
29 Dec 2022 | USD | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | 0.0 (0.0%) | 0 |
28 Dec 2022 | USD | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | 0.0 (0.0%) | 1 |
27 Dec 2022 | USD | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | 0.0 (0.0%) | 100 |
23 Dec 2022 | USD | 10.13 | 10.13 | 10.125 | 10.13 | 10.13 | +0.01 (+0.10%) | 6,700 |
22 Dec 2022 | USD | 10.125 | 10.125 | 10.12 | 10.12 | 10.12 | +0.01 (+0.10%) | 400 |
21 Dec 2022 | USD | 10.11 | 10.12 | 10.11 | 10.11 | 10.11 | +0.01 (+0.10%) | 14,200 |
20 Dec 2022 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | 0.0 (0.0%) | 0 |
19 Dec 2022 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | 0.0 (0.0%) | 500 |
16 Dec 2022 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | 0.0 (0.0%) | 112 |
15 Dec 2022 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | +0.01 (+0.10%) | 200 |
14 Dec 2022 | USD | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | +0.01 (+0.10%) | 1,500 |
13 Dec 2022 | USD | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | 0.0 (0.0%) | 100 |
12 Dec 2022 | USD | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | 0.0 (0.0%) | 200 |
9 Dec 2022 | USD | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | 0.0 (0.0%) | 13,900 |
8 Dec 2022 | USD | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | 0.0 (0.0%) | 0 |