| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jun 2023 | USD | 10.205 | 10.205 | 10.205 | 10.205 | 10.205 | +0.089 (+0.88%) | 0 |
| 12 Jun 2023 | USD | 10.1158 | 10.1158 | 10.1158 | 10.1158 | 10.1158 | +0.017 (+0.17%) | 0 |
| 9 Jun 2023 | USD | 10.0989 | 10.0989 | 10.0989 | 10.0989 | 10.0989 | -0.025 (-0.24%) | 0 |
| 8 Jun 2023 | USD | 10.1235 | 10.1235 | 10.1235 | 10.1235 | 10.1235 | -0.022 (-0.21%) | 0 |
| 7 Jun 2023 | USD | 10.1452 | 10.1452 | 10.1452 | 10.1452 | 10.1452 | +0.066 (+0.66%) | 0 |
| 6 Jun 2023 | USD | 10.0789 | 10.0789 | 10.0789 | 10.0789 | 10.0789 | +0.084 (+0.84%) | 0 |
| 5 Jun 2023 | USD | 9.995 | 9.995 | 9.995 | 9.995 | 9.995 | -0.05 (-0.49%) | 0 |
| 2 Jun 2023 | USD | 10.0447 | 10.0447 | 10.0447 | 10.0447 | 10.0447 | +0.201 (+2.05%) | 0 |
| 1 Jun 2023 | USD | 9.8433 | 9.8433 | 9.8433 | 9.8433 | 9.8433 | +0.083 (+0.85%) | 0 |
| 31 May 2023 | USD | 9.7607 | 9.7607 | 9.7607 | 9.7607 | 9.7607 | -0.099 (-1.00%) | 0 |
| 30 May 2023 | USD | 9.8596 | 9.8596 | 9.8596 | 9.8596 | 9.8596 | -0.07 (-0.70%) | 0 |
| 26 May 2023 | USD | 9.9296 | 9.9296 | 9.9296 | 9.9296 | 9.9296 | +0.102 (+1.03%) | 0 |
| 25 May 2023 | USD | 9.8281 | 9.8281 | 9.8281 | 9.8281 | 9.8281 | -0.042 (-0.43%) | 0 |
| 24 May 2023 | USD | 9.8701 | 9.8701 | 9.8701 | 9.8701 | 9.8701 | -0.111 (-1.11%) | 0 |
| 23 May 2023 | USD | 9.9812 | 9.9812 | 9.9812 | 9.9812 | 9.9812 | -0.049 (-0.49%) | 0 |
| 22 May 2023 | USD | 10.0302 | 10.0302 | 10.0302 | 10.0302 | 10.0302 | -0.005 (-0.05%) | 0 |
| 19 May 2023 | USD | 10.0348 | 10.0348 | 10.0348 | 10.0348 | 10.0348 | -0.003 (-0.03%) | 0 |
| 18 May 2023 | USD | 10.0377 | 10.0377 | 10.0377 | 10.0377 | 10.0377 | +0.032 (+0.32%) | 0 |
| 17 May 2023 | USD | 10.0057 | 10.0057 | 10.0057 | 10.0057 | 10.0057 | +0.127 (+1.28%) | 0 |
| 16 May 2023 | USD | 9.8792 | 9.8792 | 9.8792 | 9.8792 | 9.8792 | -0.128 (-1.28%) | 0 |
| 15 May 2023 | USD | 10.0074 | 10.0074 | 10.0074 | 10.0074 | 10.0074 | +0.078 (+0.78%) | 0 |
| 12 May 2023 | USD | 9.9296 | 9.9296 | 9.9296 | 9.9296 | 9.9296 | -0.007 (-0.07%) | 0 |
| 11 May 2023 | USD | 9.9363 | 9.9363 | 9.9363 | 9.9363 | 9.9363 | -0.061 (-0.61%) | 0 |
| 10 May 2023 | USD | 9.9973 | 9.9973 | 9.9973 | 9.9973 | 9.9973 | -0.038 (-0.38%) | 0 |
| 9 May 2023 | USD | 10.0353 | 10.0353 | 10.0353 | 10.0353 | 10.0353 | -0.073 (-0.73%) | 0 |
| 8 May 2023 | USD | 10.1086 | 10.1086 | 10.1086 | 10.1086 | 10.1086 | -0.032 (-0.32%) | 0 |
| 5 May 2023 | USD | 10.1407 | 10.1407 | 10.1407 | 10.1407 | 10.1407 | +0.197 (+1.98%) | 0 |
| 4 May 2023 | USD | 9.9442 | 9.9442 | 9.9442 | 9.9442 | 9.9442 | -0.106 (-1.06%) | 0 |
| 3 May 2023 | USD | 10.0503 | 10.0503 | 10.0503 | 10.0503 | 10.0503 | -0.076 (-0.76%) | 0 |
| 2 May 2023 | USD | 10.1268 | 10.1268 | 10.1268 | 10.1268 | 10.1268 | -0.192 (-1.86%) | 0 |
