| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 May 2023 | USD | 10.319 | 10.319 | 10.319 | 10.319 | 10.319 | -0.026 (-0.26%) | 0 |
| 28 Apr 2023 | USD | 10.3455 | 10.3455 | 10.3455 | 10.3455 | 10.3455 | +0.082 (+0.80%) | 0 |
| 27 Apr 2023 | USD | 10.2635 | 10.2635 | 10.2635 | 10.2635 | 10.2635 | +0.111 (+1.10%) | 0 |
| 26 Apr 2023 | USD | 10.1523 | 10.1523 | 10.1523 | 10.1523 | 10.1523 | -0.076 (-0.74%) | 0 |
| 25 Apr 2023 | USD | 10.2283 | 10.2283 | 10.2283 | 10.2283 | 10.2283 | -0.177 (-1.71%) | 0 |
| 24 Apr 2023 | USD | 10.4058 | 10.4058 | 10.4058 | 10.4058 | 10.4058 | +0.016 (+0.16%) | 0 |
| 21 Apr 2023 | USD | 10.3894 | 10.3894 | 10.3894 | 10.3894 | 10.3894 | -0.025 (-0.24%) | 0 |
| 20 Apr 2023 | USD | 10.4141 | 10.4141 | 10.4141 | 10.4141 | 10.4141 | -0.056 (-0.54%) | 0 |
| 19 Apr 2023 | USD | 10.4704 | 10.4704 | 10.4704 | 10.4704 | 10.4704 | -0.023 (-0.22%) | 0 |
| 18 Apr 2023 | USD | 10.4938 | 10.4938 | 10.4938 | 10.4938 | 10.4938 | +0.022 (+0.21%) | 0 |
| 17 Apr 2023 | USD | 10.472 | 10.472 | 10.472 | 10.472 | 10.472 | +0.039 (+0.38%) | 0 |
| 14 Apr 2023 | USD | 10.4328 | 10.4328 | 10.4328 | 10.4328 | 10.4328 | -0.023 (-0.22%) | 0 |
| 13 Apr 2023 | USD | 10.456 | 10.456 | 10.456 | 10.456 | 10.456 | +0.056 (+0.53%) | 0 |
| 12 Apr 2023 | USD | 10.4005 | 10.4005 | 10.4005 | 10.4005 | 10.4005 | -0.014 (-0.13%) | 0 |
| 11 Apr 2023 | USD | 10.4141 | 10.4141 | 10.4141 | 10.4141 | 10.4141 | +0.068 (+0.66%) | 0 |
| 10 Apr 2023 | USD | 10.3461 | 10.3461 | 10.3461 | 10.3461 | 10.3461 | -0.006 (-0.06%) | 0 |
| 6 Apr 2023 | USD | 10.3522 | 10.3522 | 10.3522 | 10.3522 | 10.3522 | 0.0 (0.0%) | 0 |
| 5 Apr 2023 | USD | 10.3522 | 10.3522 | 10.3522 | 10.3522 | 10.3522 | +0 (+0.0%) | 0 |
| 4 Apr 2023 | USD | 10.3521 | 10.3521 | 10.3521 | 10.3521 | 10.3521 | -0.115 (-1.10%) | 0 |
| 3 Apr 2023 | USD | 10.4671 | 10.4671 | 10.4671 | 10.4671 | 10.4671 | +0.099 (+0.96%) | 0 |
| 31 Mar 2023 | USD | 10.3678 | 10.3678 | 10.3678 | 10.3678 | 10.3678 | +0.098 (+0.95%) | 0 |
| 30 Mar 2023 | USD | 10.2699 | 10.2699 | 10.2699 | 10.2699 | 10.2699 | +0.069 (+0.67%) | 0 |
| 29 Mar 2023 | USD | 10.2011 | 10.2011 | 10.2011 | 10.2011 | 10.2011 | +0.126 (+1.25%) | 0 |
| 28 Mar 2023 | USD | 10.0756 | 10.0756 | 10.0756 | 10.0756 | 10.0756 | +0.032 (+0.32%) | 0 |
| 27 Mar 2023 | USD | 10.0437 | 10.0437 | 10.0437 | 10.0437 | 10.0437 | +0.085 (+0.85%) | 0 |
| 24 Mar 2023 | USD | 9.9589 | 9.9589 | 9.9589 | 9.9589 | 9.9589 | +0.028 (+0.28%) | 0 |
| 23 Mar 2023 | USD | 9.9308 | 9.9308 | 9.9308 | 9.9308 | 9.9308 | -0.043 (-0.44%) | 0 |
| 22 Mar 2023 | USD | 9.9743 | 9.9743 | 9.9743 | 9.9743 | 9.9743 | -0.149 (-1.47%) | 0 |
| 21 Mar 2023 | USD | 10.1231 | 10.1231 | 10.1231 | 10.1231 | 10.1231 | +0.13 (+1.30%) | 0 |
| 20 Mar 2023 | USD | 9.9934 | 9.9934 | 9.9934 | 9.9934 | 9.9934 | +0.131 (+1.33%) | 0 |
