| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Mar 2023 | USD | 9.8622 | 9.8622 | 9.8622 | 9.8622 | 9.8622 | -0.129 (-1.29%) | 0 |
| 16 Mar 2023 | USD | 9.9914 | 9.9914 | 9.9914 | 9.9914 | 9.9914 | +0.111 (+1.12%) | 0 |
| 15 Mar 2023 | USD | 9.8804 | 9.8804 | 9.8804 | 9.8804 | 9.8804 | -0.251 (-2.47%) | 0 |
| 14 Mar 2023 | USD | 10.1309 | 10.1309 | 10.1309 | 10.1309 | 10.1309 | +0.095 (+0.95%) | 0 |
| 13 Mar 2023 | USD | 10.0358 | 10.0358 | 10.0358 | 10.0358 | 10.0358 | -0.129 (-1.27%) | 0 |
| 10 Mar 2023 | USD | 10.1649 | 10.1649 | 10.1649 | 10.1649 | 10.1649 | -0.146 (-1.41%) | 0 |
| 9 Mar 2023 | USD | 10.3107 | 10.3107 | 10.3107 | 10.3107 | 10.3107 | -0.229 (-2.17%) | 0 |
| 8 Mar 2023 | USD | 10.5399 | 10.5399 | 10.5399 | 10.5399 | 10.5399 | +0.003 (+0.03%) | 0 |
| 7 Mar 2023 | USD | 10.537 | 10.537 | 10.537 | 10.537 | 10.537 | -0.177 (-1.66%) | 0 |
| 6 Mar 2023 | USD | 10.7144 | 10.7144 | 10.7144 | 10.7144 | 10.7144 | -0.03 (-0.28%) | 0 |
| 3 Mar 2023 | USD | 10.7448 | 10.7448 | 10.7448 | 10.7448 | 10.7448 | +0.11 (+1.04%) | 0 |
| 2 Mar 2023 | USD | 10.6345 | 10.6345 | 10.6345 | 10.6345 | 10.6345 | +0.047 (+0.44%) | 0 |
| 1 Mar 2023 | USD | 10.5879 | 10.5879 | 10.5879 | 10.5879 | 10.5879 | +0.045 (+0.43%) | 0 |
| 28 Feb 2023 | USD | 10.5425 | 10.5425 | 10.5425 | 10.5425 | 10.5425 | -0.026 (-0.25%) | 0 |
| 27 Feb 2023 | USD | 10.5685 | 10.5685 | 10.5685 | 10.5685 | 10.5685 | +0.042 (+0.39%) | 0 |
| 24 Feb 2023 | USD | 10.527 | 10.527 | 10.527 | 10.527 | 10.527 | -0.071 (-0.67%) | 0 |
| 23 Feb 2023 | USD | 10.598 | 10.598 | 10.598 | 10.598 | 10.598 | +0.039 (+0.37%) | 0 |
| 22 Feb 2023 | USD | 10.5589 | 10.5589 | 10.5589 | 10.5589 | 10.5589 | -0.043 (-0.41%) | 0 |
| 21 Feb 2023 | USD | 10.602 | 10.602 | 10.602 | 10.602 | 10.602 | -0.184 (-1.70%) | 0 |
| 17 Feb 2023 | USD | 10.7857 | 10.7857 | 10.7857 | 10.7857 | 10.7857 | -0.023 (-0.21%) | 0 |
| 16 Feb 2023 | USD | 10.8087 | 10.8087 | 10.8087 | 10.8087 | 10.8087 | -0.082 (-0.75%) | 0 |
| 15 Feb 2023 | USD | 10.8905 | 10.8905 | 10.8905 | 10.8905 | 10.8905 | -0.028 (-0.26%) | 0 |
| 14 Feb 2023 | USD | 10.9187 | 10.9187 | 10.9187 | 10.9187 | 10.9187 | -0.014 (-0.13%) | 0 |
| 13 Feb 2023 | USD | 10.9325 | 10.9325 | 10.9325 | 10.9325 | 10.9325 | +0.186 (+1.73%) | 0 |
| 10 Feb 2023 | USD | 10.7462 | 10.7462 | 10.7462 | 10.7462 | 10.7462 | 0.0 (0.0%) | 0 |
| 9 Feb 2023 | USD | 10.7462 | 10.7462 | 10.7462 | 10.7462 | 10.7462 | -0.087 (-0.80%) | 0 |
| 8 Feb 2023 | USD | 10.8328 | 10.8328 | 10.8328 | 10.8328 | 10.8328 | -0.072 (-0.66%) | 0 |
| 7 Feb 2023 | USD | 10.9044 | 10.9044 | 10.9044 | 10.9044 | 10.9044 | +0.089 (+0.82%) | 0 |
| 6 Feb 2023 | USD | 10.8152 | 10.8152 | 10.8152 | 10.8152 | 10.8152 | -0.096 (-0.88%) | 0 |
| 3 Feb 2023 | USD | 10.9109 | 10.9109 | 10.9109 | 10.9109 | 10.9109 | -0.087 (-0.79%) | 0 |
