| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Feb 2023 | USD | 10.9979 | 10.9979 | 10.9979 | 10.9979 | 10.9979 | -0.018 (-0.16%) | 0 |
| 1 Feb 2023 | USD | 11.0154 | 11.0154 | 11.0154 | 11.0154 | 11.0154 | +0.181 (+1.67%) | 0 |
| 31 Jan 2023 | USD | 10.8344 | 10.8344 | 10.8344 | 10.8344 | 10.8344 | 0.0 (0.0%) | 0 |
| 30 Jan 2023 | USD | 10.8344 | 10.8344 | 10.8344 | 10.8344 | 10.8344 | -0.079 (-0.72%) | 0 |
| 27 Jan 2023 | USD | 10.9132 | 10.9132 | 10.9132 | 10.9132 | 10.9132 | -0.032 (-0.30%) | 0 |
| 26 Jan 2023 | USD | 10.9456 | 10.9456 | 10.9456 | 10.9456 | 10.9456 | +0.114 (+1.05%) | 0 |
| 25 Jan 2023 | USD | 10.8315 | 10.8315 | 10.8315 | 10.8315 | 10.8315 | +0.022 (+0.20%) | 0 |
| 24 Jan 2023 | USD | 10.8098 | 10.8098 | 10.8098 | 10.8098 | 10.8098 | -0.004 (-0.04%) | 0 |
| 23 Jan 2023 | USD | 10.8139 | 10.8139 | 10.8139 | 10.8139 | 10.8139 | +0.084 (+0.78%) | 0 |
| 20 Jan 2023 | USD | 10.7303 | 10.7303 | 10.7303 | 10.7303 | 10.7303 | +0.11 (+1.03%) | 0 |
| 19 Jan 2023 | USD | 10.6206 | 10.6206 | 10.6206 | 10.6206 | 10.6206 | -0.034 (-0.31%) | 0 |
| 18 Jan 2023 | USD | 10.6541 | 10.6541 | 10.6541 | 10.6541 | 10.6541 | -0.126 (-1.17%) | 0 |
| 17 Jan 2023 | USD | 10.7804 | 10.7804 | 10.7804 | 10.7804 | 10.7804 | -0.014 (-0.13%) | 0 |
| 13 Jan 2023 | USD | 10.7945 | 10.7945 | 10.7945 | 10.7945 | 10.7945 | +0.005 (+0.05%) | 0 |
| 12 Jan 2023 | USD | 10.7895 | 10.7895 | 10.7895 | 10.7895 | 10.7895 | +0.078 (+0.72%) | 0 |
| 11 Jan 2023 | USD | 10.7119 | 10.7119 | 10.7119 | 10.7119 | 10.7119 | +0.07 (+0.66%) | 0 |
| 10 Jan 2023 | USD | 10.642 | 10.642 | 10.642 | 10.642 | 10.642 | +0.078 (+0.74%) | 0 |
| 9 Jan 2023 | USD | 10.5641 | 10.5641 | 10.5641 | 10.5641 | 10.5641 | -0.072 (-0.68%) | 0 |
| 6 Jan 2023 | USD | 10.6366 | 10.6366 | 10.6366 | 10.6366 | 10.6366 | +0.248 (+2.38%) | 0 |
| 5 Jan 2023 | USD | 10.389 | 10.389 | 10.389 | 10.389 | 10.389 | -0.016 (-0.16%) | 0 |
| 4 Jan 2023 | USD | 10.4054 | 10.4054 | 10.4054 | 10.4054 | 10.4054 | +0.093 (+0.90%) | 0 |
| 3 Jan 2023 | USD | 10.3128 | 10.3128 | 10.3128 | 10.3128 | 10.3128 | -0.032 (-0.31%) | 0 |
| 30 Dec 2022 | USD | 10.3448 | 10.3448 | 10.3448 | 10.3448 | 10.3448 | -0.008 (-0.08%) | 0 |
| 29 Dec 2022 | USD | 10.3528 | 10.3528 | 10.3528 | 10.3528 | 10.3528 | +0.118 (+1.16%) | 0 |
| 28 Dec 2022 | USD | 10.2344 | 10.2344 | 10.2344 | 10.2344 | 10.2344 | -0.132 (-1.27%) | 0 |
| 27 Dec 2022 | USD | 10.366 | 10.366 | 10.366 | 10.366 | 10.366 | +0.017 (+0.17%) | 0 |
| 23 Dec 2022 | USD | 10.3489 | 10.3489 | 10.3489 | 10.3489 | 10.3489 | +0.095 (+0.93%) | 0 |
| 22 Dec 2022 | USD | 10.254 | 10.254 | 10.254 | 10.254 | 10.254 | -0.087 (-0.84%) | 0 |
| 21 Dec 2022 | USD | 10.3413 | 10.3413 | 10.3413 | 10.3413 | 10.3413 | +0.141 (+1.38%) | 0 |
| 20 Dec 2022 | USD | 10.2001 | 10.2001 | 10.2001 | 10.2001 | 10.2001 | +0.022 (+0.22%) | 0 |
