| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Dec 2022 | USD | 10.1776 | 10.1776 | 10.1776 | 10.1776 | 10.1776 | -0.072 (-0.71%) | 0 |
| 16 Dec 2022 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | -0.108 (-1.04%) | 0 |
| 15 Dec 2022 | USD | 10.3578 | 10.3578 | 10.3578 | 10.3578 | 10.3578 | -0.174 (-1.65%) | 0 |
| 14 Dec 2022 | USD | 10.5321 | 10.5321 | 10.5321 | 10.5321 | 10.5321 | -0.032 (-0.30%) | 0 |
| 13 Dec 2022 | USD | 10.5642 | 10.5642 | 10.5642 | 10.5642 | 10.5642 | +0.08 (+0.77%) | 0 |
| 12 Dec 2022 | USD | 10.4838 | 10.4838 | 10.4838 | 10.4838 | 10.4838 | +0.104 (+1.00%) | 0 |
| 9 Dec 2022 | USD | 10.3802 | 10.3802 | 10.3802 | 10.3802 | 10.3802 | -0.077 (-0.74%) | 0 |
| 8 Dec 2022 | USD | 10.4571 | 10.4571 | 10.4571 | 10.4571 | 10.4571 | -0.017 (-0.16%) | 0 |
| 7 Dec 2022 | USD | 10.4742 | 10.4742 | 10.4742 | 10.4742 | 10.4742 | -0.017 (-0.16%) | 0 |
| 6 Dec 2022 | USD | 10.4914 | 10.4914 | 10.4914 | 10.4914 | 10.4914 | -0.095 (-0.90%) | 0 |
| 5 Dec 2022 | USD | 10.5863 | 10.5863 | 10.5863 | 10.5863 | 10.5863 | -0.191 (-1.77%) | 0 |
| 2 Dec 2022 | USD | 10.7776 | 10.7776 | 10.7776 | 10.7776 | 10.7776 | -0.006 (-0.06%) | 0 |
| 1 Dec 2022 | USD | 10.7837 | 10.7837 | 10.7837 | 10.7837 | 10.7837 | +0.013 (+0.12%) | 0 |
| 30 Nov 2022 | USD | 10.7704 | 10.7704 | 10.7704 | 10.7704 | 10.7704 | +0.177 (+1.68%) | 0 |
| 29 Nov 2022 | USD | 10.5929 | 10.5929 | 10.5929 | 10.5929 | 10.5929 | +0.065 (+0.62%) | 0 |
| 28 Nov 2022 | USD | 10.5279 | 10.5279 | 10.5279 | 10.5279 | 10.5279 | -0.144 (-1.35%) | 0 |
| 25 Nov 2022 | USD | 10.6717 | 10.6717 | 10.6717 | 10.6717 | 10.6717 | +0.037 (+0.35%) | 0 |
| 23 Nov 2022 | USD | 10.6348 | 10.6348 | 10.6348 | 10.6348 | 10.6348 | +0.021 (+0.20%) | 0 |
| 22 Nov 2022 | USD | 10.6134 | 10.6134 | 10.6134 | 10.6134 | 10.6134 | +0.169 (+1.61%) | 0 |
| 21 Nov 2022 | USD | 10.4448 | 10.4448 | 10.4448 | 10.4448 | 10.4448 | -0.009 (-0.09%) | 0 |
| 18 Nov 2022 | USD | 10.4541 | 10.4541 | 10.4541 | 10.4541 | 10.4541 | +0.047 (+0.45%) | 0 |
| 17 Nov 2022 | USD | 10.4071 | 10.4071 | 10.4071 | 10.4071 | 10.4071 | +0.007 (+0.07%) | 0 |
| 16 Nov 2022 | USD | 10.4003 | 10.4003 | 10.4003 | 10.4003 | 10.4003 | -0.107 (-1.02%) | 0 |
| 15 Nov 2022 | USD | 10.5077 | 10.5077 | 10.5077 | 10.5077 | 10.5077 | +0.084 (+0.81%) | 0 |
| 14 Nov 2022 | USD | 10.4236 | 10.4236 | 10.4236 | 10.4236 | 10.4236 | -0.074 (-0.71%) | 0 |
| 11 Nov 2022 | USD | 10.4981 | 10.4981 | 10.4981 | 10.4981 | 10.4981 | +0.121 (+1.16%) | 0 |
| 10 Nov 2022 | USD | 10.3775 | 10.3775 | 10.3775 | 10.3775 | 10.3775 | +0.378 (+3.78%) | 0 |
| 9 Nov 2022 | USD | 9.9997 | 9.9997 | 9.9997 | 9.9997 | 9.9997 | -0.244 (-2.38%) | 0 |
| 8 Nov 2022 | USD | 10.2436 | 10.2436 | 10.2436 | 10.2436 | 10.2436 | +0.07 (+0.68%) | 0 |
| 7 Nov 2022 | USD | 10.1741 | 10.1741 | 10.1741 | 10.1741 | 10.1741 | +0.081 (+0.80%) | 0 |
