Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Nov 2022 | USD | 10.0934 | 10.0934 | 10.0934 | 10.0934 | 10.0934 | +0.208 (+2.11%) | 0 |
3 Nov 2022 | USD | 9.8852 | 9.8852 | 9.8852 | 9.8852 | 9.8852 | -0.006 (-0.06%) | 0 |
2 Nov 2022 | USD | 9.8914 | 9.8914 | 9.8914 | 9.8914 | 9.8914 | -0.209 (-2.07%) | 0 |
1 Nov 2022 | USD | 10.1007 | 10.1007 | 10.1007 | 10.1007 | 10.1007 | +0.063 (+0.63%) | 0 |
31 Oct 2022 | USD | 10.0379 | 10.0379 | 10.0379 | 10.0379 | 10.0379 | -0.025 (-0.24%) | 0 |
28 Oct 2022 | USD | 10.0624 | 10.0624 | 10.0624 | 10.0624 | 10.0624 | +0.14 (+1.41%) | 0 |
27 Oct 2022 | USD | 9.9227 | 9.9227 | 9.9227 | 9.9227 | 9.9227 | +0.012 (+0.12%) | 0 |
26 Oct 2022 | USD | 9.9106 | 9.9106 | 9.9106 | 9.9106 | 9.9106 | +0.058 (+0.59%) | 0 |
25 Oct 2022 | USD | 9.8523 | 9.8523 | 9.8523 | 9.8523 | 9.8523 | +0.136 (+1.40%) | 0 |
24 Oct 2022 | USD | 9.7163 | 9.7163 | 9.7163 | 9.7163 | 9.7163 | +0.066 (+0.68%) | 0 |
21 Oct 2022 | USD | 9.6507 | 9.6507 | 9.6507 | 9.6507 | 9.6507 | +0.24 (+2.55%) | 0 |
20 Oct 2022 | USD | 9.4103 | 9.4103 | 9.4103 | 9.4103 | 9.4103 | -0.041 (-0.43%) | 0 |
19 Oct 2022 | USD | 9.4511 | 9.4511 | 9.4511 | 9.4511 | 9.4511 | -0.069 (-0.73%) | 0 |
18 Oct 2022 | USD | 9.5202 | 9.5202 | 9.5202 | 9.5202 | 9.5202 | +0.103 (+1.09%) | 0 |
17 Oct 2022 | USD | 9.4175 | 9.4175 | 9.4175 | 9.4175 | 9.4175 | +0.182 (+1.97%) | 0 |
14 Oct 2022 | USD | 9.2352 | 9.2352 | 9.2352 | 9.2352 | 9.2352 | -0.197 (-2.09%) | 0 |
13 Oct 2022 | USD | 9.4326 | 9.4326 | 9.4326 | 9.4326 | 9.4326 | +0.235 (+2.55%) | 0 |
12 Oct 2022 | USD | 9.1978 | 9.1978 | 9.1978 | 9.1978 | 9.1978 | -0.122 (-1.31%) | 0 |
11 Oct 2022 | USD | 9.3195 | 9.3195 | 9.3195 | 9.3195 | 9.3195 | -0.047 (-0.50%) | 0 |
10 Oct 2022 | USD | 9.3664 | 9.3664 | 9.3664 | 9.3664 | 9.3664 | -0.064 (-0.68%) | 0 |
7 Oct 2022 | USD | 9.4303 | 9.4303 | 9.4303 | 9.4303 | 9.4303 | -0.149 (-1.56%) | 0 |
6 Oct 2022 | USD | 9.5796 | 9.5796 | 9.5796 | 9.5796 | 9.5796 | -0.147 (-1.51%) | 0 |
5 Oct 2022 | USD | 9.7268 | 9.7268 | 9.7268 | 9.7268 | 9.7268 | -0.041 (-0.42%) | 0 |
4 Oct 2022 | USD | 9.7675 | 9.7675 | 9.7675 | 9.7675 | 9.7675 | +0.338 (+3.59%) | 0 |
3 Oct 2022 | USD | 9.4293 | 9.4293 | 9.4293 | 9.4293 | 9.4293 | +0.304 (+3.33%) | 0 |
30 Sep 2022 | USD | 9.1253 | 9.1253 | 9.1253 | 9.1253 | 9.1253 | -0.077 (-0.84%) | 0 |
29 Sep 2022 | USD | 9.2026 | 9.2026 | 9.2026 | 9.2026 | 9.2026 | -0.145 (-1.56%) | 0 |
28 Sep 2022 | USD | 9.348 | 9.348 | 9.348 | 9.348 | 9.348 | +0.219 (+2.40%) | 0 |
27 Sep 2022 | USD | 9.1291 | 9.1291 | 9.1291 | 9.1291 | 9.1291 | -0.014 (-0.15%) | 0 |
26 Sep 2022 | USD | 9.1427 | 9.1427 | 9.1427 | 9.1427 | 9.1427 | -0.495 (-5.14%) | 0 |