| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Sep 2022 | USD | 9.6382 | 9.6382 | 9.6382 | 9.6382 | 9.6382 | 0.0 (0.0%) | 0 |
| 22 Sep 2022 | USD | 9.6382 | 9.6382 | 9.6382 | 9.6382 | 9.6382 | -0.063 (-0.65%) | 0 |
| 21 Sep 2022 | USD | 9.7015 | 9.7015 | 9.7015 | 9.7015 | 9.7015 | -0.146 (-1.48%) | 0 |
| 20 Sep 2022 | USD | 9.8471 | 9.8471 | 9.8471 | 9.8471 | 9.8471 | -0.145 (-1.45%) | 0 |
| 19 Sep 2022 | USD | 9.9922 | 9.9922 | 9.9922 | 9.9922 | 9.9922 | +0.059 (+0.60%) | 0 |
| 16 Sep 2022 | USD | 9.9327 | 9.9327 | 9.9327 | 9.9327 | 9.9327 | -0.086 (-0.86%) | 0 |
| 15 Sep 2022 | USD | 10.0188 | 10.0188 | 10.0188 | 10.0188 | 10.0188 | -0.09 (-0.89%) | 0 |
| 14 Sep 2022 | USD | 10.109 | 10.109 | 10.109 | 10.109 | 10.109 | -0.003 (-0.03%) | 0 |
| 13 Sep 2022 | USD | 10.1124 | 10.1124 | 10.1124 | 10.1124 | 10.1124 | -0.356 (-3.41%) | 0 |
| 12 Sep 2022 | USD | 10.4689 | 10.4689 | 10.4689 | 10.4689 | 10.4689 | +0.101 (+0.97%) | 0 |
| 9 Sep 2022 | USD | 10.3679 | 10.3679 | 10.3679 | 10.3679 | 10.3679 | +0.182 (+1.79%) | 0 |
| 8 Sep 2022 | USD | 10.1855 | 10.1855 | 10.1855 | 10.1855 | 10.1855 | +0.017 (+0.16%) | 0 |
| 7 Sep 2022 | USD | 10.1689 | 10.1689 | 10.1689 | 10.1689 | 10.1689 | +0.098 (+0.97%) | 0 |
| 6 Sep 2022 | USD | 10.0713 | 10.0713 | 10.0713 | 10.0713 | 10.0713 | -0.054 (-0.53%) | 0 |
| 2 Sep 2022 | USD | 10.125 | 10.125 | 10.125 | 10.125 | 10.125 | -0.024 (-0.23%) | 0 |
| 1 Sep 2022 | USD | 10.1485 | 10.1485 | 10.1485 | 10.1485 | 10.1485 | -0.056 (-0.55%) | 0 |
| 31 Aug 2022 | USD | 10.2043 | 10.2043 | 10.2043 | 10.2043 | 10.2043 | -0.085 (-0.82%) | 0 |
| 30 Aug 2022 | USD | 10.2889 | 10.2889 | 10.2889 | 10.2889 | 10.2889 | -0.179 (-1.71%) | 0 |
| 29 Aug 2022 | USD | 10.4679 | 10.4679 | 10.4679 | 10.4679 | 10.4679 | -0.011 (-0.11%) | 0 |
| 26 Aug 2022 | USD | 10.4791 | 10.4791 | 10.4791 | 10.4791 | 10.4791 | -0.248 (-2.31%) | 0 |
| 25 Aug 2022 | USD | 10.7267 | 10.7267 | 10.7267 | 10.7267 | 10.7267 | +0.126 (+1.19%) | 0 |
| 24 Aug 2022 | USD | 10.6004 | 10.6004 | 10.6004 | 10.6004 | 10.6004 | -0.017 (-0.16%) | 0 |
| 23 Aug 2022 | USD | 10.6169 | 10.6169 | 10.6169 | 10.6169 | 10.6169 | +0.054 (+0.52%) | 0 |
| 22 Aug 2022 | USD | 10.5624 | 10.5624 | 10.5624 | 10.5624 | 10.5624 | -0.171 (-1.59%) | 0 |
| 19 Aug 2022 | USD | 10.7335 | 10.7335 | 10.7335 | 10.7335 | 10.7335 | -0.105 (-0.97%) | 0 |
| 18 Aug 2022 | USD | 10.8381 | 10.8381 | 10.8381 | 10.8381 | 10.8381 | +0.057 (+0.53%) | 0 |
| 17 Aug 2022 | USD | 10.7807 | 10.7807 | 10.7807 | 10.7807 | 10.7807 | -0.079 (-0.73%) | 0 |
| 16 Aug 2022 | USD | 10.8597 | 10.8597 | 10.8597 | 10.8597 | 10.8597 | +0.047 (+0.44%) | 0 |
| 15 Aug 2022 | USD | 10.8124 | 10.8124 | 10.8124 | 10.8124 | 10.8124 | -0.018 (-0.17%) | 0 |
| 12 Aug 2022 | USD | 10.8304 | 10.8304 | 10.8304 | 10.8304 | 10.8304 | +0.122 (+1.14%) | 0 |
