| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Aug 2022 | USD | 10.7081 | 10.7081 | 10.7081 | 10.7081 | 10.7081 | +0.094 (+0.88%) | 0 |
| 10 Aug 2022 | USD | 10.6143 | 10.6143 | 10.6143 | 10.6143 | 10.6143 | +0.185 (+1.77%) | 0 |
| 9 Aug 2022 | USD | 10.4292 | 10.4292 | 10.4292 | 10.4292 | 10.4292 | -0.012 (-0.11%) | 0 |
| 8 Aug 2022 | USD | 10.4408 | 10.4408 | 10.4408 | 10.4408 | 10.4408 | +0.016 (+0.15%) | 0 |
| 5 Aug 2022 | USD | 10.425 | 10.425 | 10.425 | 10.425 | 10.425 | +0.036 (+0.35%) | 0 |
| 4 Aug 2022 | USD | 10.389 | 10.389 | 10.389 | 10.389 | 10.389 | -0.036 (-0.34%) | 0 |
| 3 Aug 2022 | USD | 10.4249 | 10.4249 | 10.4249 | 10.4249 | 10.4249 | +0.046 (+0.44%) | 0 |
| 2 Aug 2022 | USD | 10.379 | 10.379 | 10.379 | 10.379 | 10.379 | -0.1 (-0.95%) | 0 |
| 1 Aug 2022 | USD | 10.4787 | 10.4787 | 10.4787 | 10.4787 | 10.4787 | -0.01 (-0.09%) | 0 |
| 29 Jul 2022 | USD | 10.4883 | 10.4883 | 10.4883 | 10.4883 | 10.4883 | +0.111 (+1.07%) | 0 |
| 28 Jul 2022 | USD | 10.3774 | 10.3774 | 10.3774 | 10.3774 | 10.3774 | +0.08 (+0.77%) | 0 |
| 27 Jul 2022 | USD | 10.2977 | 10.2977 | 10.2977 | 10.2977 | 10.2977 | +0.19 (+1.88%) | 0 |
| 26 Jul 2022 | USD | 10.1073 | 10.1073 | 10.1073 | 10.1073 | 10.1073 | -0.072 (-0.71%) | 0 |
| 25 Jul 2022 | USD | 10.1798 | 10.1798 | 10.1798 | 10.1798 | 10.1798 | +0.075 (+0.74%) | 0 |
| 22 Jul 2022 | USD | 10.1051 | 10.1051 | 10.1051 | 10.1051 | 10.1051 | -0.074 (-0.73%) | 0 |
| 21 Jul 2022 | USD | 10.179 | 10.179 | 10.179 | 10.179 | 10.179 | +0.037 (+0.37%) | 0 |
| 20 Jul 2022 | USD | 10.1417 | 10.1417 | 10.1417 | 10.1417 | 10.1417 | +0.025 (+0.25%) | 0 |
| 19 Jul 2022 | USD | 10.1169 | 10.1169 | 10.1169 | 10.1169 | 10.1169 | +0.211 (+2.13%) | 0 |
| 18 Jul 2022 | USD | 9.906 | 9.906 | 9.906 | 9.906 | 9.906 | -0.006 (-0.06%) | 0 |
| 15 Jul 2022 | USD | 9.9123 | 9.9123 | 9.9123 | 9.9123 | 9.9123 | +0.173 (+1.78%) | 0 |
| 14 Jul 2022 | USD | 9.7394 | 9.7394 | 9.7394 | 9.7394 | 9.7394 | -0.036 (-0.36%) | 0 |
| 13 Jul 2022 | USD | 9.775 | 9.775 | 9.775 | 9.775 | 9.775 | 0.0 (0.0%) | 0 |
