| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 May 2024 | USD | 11.6381 | 11.6381 | 11.6381 | 11.6381 | 11.6381 | -0.051 (-0.44%) | 0 |
| 24 May 2024 | USD | 11.6891 | 11.6891 | 11.6891 | 11.6891 | 11.6891 | +0.063 (+0.54%) | 0 |
| 23 May 2024 | USD | 11.6263 | 11.6263 | 11.6263 | 11.6263 | 11.6263 | -0.114 (-0.97%) | 0 |
| 22 May 2024 | USD | 11.7398 | 11.7398 | 11.7398 | 11.7398 | 11.7398 | -0.074 (-0.62%) | 0 |
| 21 May 2024 | USD | 11.8135 | 11.8135 | 11.8135 | 11.8135 | 11.8135 | -0.005 (-0.04%) | 0 |
| 20 May 2024 | USD | 11.8188 | 11.8188 | 11.8188 | 11.8188 | 11.8188 | -0.01 (-0.08%) | 0 |
| 17 May 2024 | USD | 11.8288 | 11.8288 | 11.8288 | 11.8288 | 11.8288 | +0.038 (+0.32%) | 0 |
| 16 May 2024 | USD | 11.7909 | 11.7909 | 11.7909 | 11.7909 | 11.7909 | -0.031 (-0.26%) | 0 |
| 15 May 2024 | USD | 11.8218 | 11.8218 | 11.8218 | 11.8218 | 11.8218 | +0.115 (+0.98%) | 0 |
| 14 May 2024 | USD | 11.7071 | 11.7071 | 11.7071 | 11.7071 | 11.7071 | +0.041 (+0.35%) | 0 |
| 13 May 2024 | USD | 11.6665 | 11.6665 | 11.6665 | 11.6665 | 11.6665 | +0.006 (+0.05%) | 0 |
| 10 May 2024 | USD | 11.6601 | 11.6601 | 11.6601 | 11.6601 | 11.6601 | +0.025 (+0.21%) | 0 |
| 9 May 2024 | USD | 11.6354 | 11.6354 | 11.6354 | 11.6354 | 11.6354 | +0.067 (+0.58%) | 0 |
| 8 May 2024 | USD | 11.5681 | 11.5681 | 11.5681 | 11.5681 | 11.5681 | +0.011 (+0.09%) | 0 |
| 7 May 2024 | USD | 11.5575 | 11.5575 | 11.5575 | 11.5575 | 11.5575 | +0.041 (+0.35%) | 0 |
| 6 May 2024 | USD | 11.5168 | 11.5168 | 11.5168 | 11.5168 | 11.5168 | +0.076 (+0.67%) | 0 |
| 3 May 2024 | USD | 11.4403 | 11.4403 | 11.4403 | 11.4403 | 11.4403 | +0.086 (+0.76%) | 0 |
| 2 May 2024 | USD | 11.3541 | 11.3541 | 11.3541 | 11.3541 | 11.3541 | +0.077 (+0.68%) | 0 |
| 1 May 2024 | USD | 11.2773 | 11.2773 | 11.2773 | 11.2773 | 11.2773 | -0.023 (-0.20%) | 0 |
| 30 Apr 2024 | USD | 11.3004 | 11.3004 | 11.3004 | 11.3004 | 11.3004 | -0.174 (-1.52%) | 0 |
| 29 Apr 2024 | USD | 11.4748 | 11.4748 | 11.4748 | 11.4748 | 11.4748 | +0.068 (+0.59%) | 0 |
| 26 Apr 2024 | USD | 11.4071 | 11.4071 | 11.4071 | 11.4071 | 11.4071 | +0.045 (+0.40%) | 0 |
| 25 Apr 2024 | USD | 11.3622 | 11.3622 | 11.3622 | 11.3622 | 11.3622 | -0.025 (-0.22%) | 0 |
| 24 Apr 2024 | USD | 11.3869 | 11.3869 | 11.3869 | 11.3869 | 11.3869 | +0.006 (+0.05%) | 0 |
| 23 Apr 2024 | USD | 11.3812 | 11.3812 | 11.3812 | 11.3812 | 11.3812 | +0.102 (+0.90%) | 0 |
| 22 Apr 2024 | USD | 11.2794 | 11.2794 | 11.2794 | 11.2794 | 11.2794 | +0.11 (+0.98%) | 0 |
| 19 Apr 2024 | USD | 11.1696 | 11.1696 | 11.1696 | 11.1696 | 11.1696 | +0.041 (+0.37%) | 0 |
| 18 Apr 2024 | USD | 11.1283 | 11.1283 | 11.1283 | 11.1283 | 11.1283 | -0.023 (-0.21%) | 0 |
| 17 Apr 2024 | USD | 11.1513 | 11.1513 | 11.1513 | 11.1513 | 11.1513 | +0.006 (+0.05%) | 0 |
| 16 Apr 2024 | USD | 11.1456 | 11.1456 | 11.1456 | 11.1456 | 11.1456 | -0.072 (-0.64%) | 0 |
