| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Apr 2024 | USD | 11.2177 | 11.2177 | 11.2177 | 11.2177 | 11.2177 | -0.082 (-0.73%) | 0 |
| 12 Apr 2024 | USD | 11.2998 | 11.2998 | 11.2998 | 11.2998 | 11.2998 | -0.184 (-1.60%) | 0 |
| 11 Apr 2024 | USD | 11.4841 | 11.4841 | 11.4841 | 11.4841 | 11.4841 | -0.001 (-0.01%) | 0 |
| 10 Apr 2024 | USD | 11.485 | 11.485 | 11.485 | 11.485 | 11.485 | -0.159 (-1.36%) | 0 |
| 9 Apr 2024 | USD | 11.6435 | 11.6435 | 11.6435 | 11.6435 | 11.6435 | -0.022 (-0.19%) | 0 |
| 8 Apr 2024 | USD | 11.6652 | 11.6652 | 11.6652 | 11.6652 | 11.6652 | +0.026 (+0.22%) | 0 |
| 5 Apr 2024 | USD | 11.6393 | 11.6393 | 11.6393 | 11.6393 | 11.6393 | +0.045 (+0.39%) | 0 |
| 4 Apr 2024 | USD | 11.5943 | 11.5943 | 11.5943 | 11.5943 | 11.5943 | -0.108 (-0.92%) | 0 |
| 3 Apr 2024 | USD | 11.702 | 11.702 | 11.702 | 11.702 | 11.702 | +0.034 (+0.29%) | 0 |
| 2 Apr 2024 | USD | 11.6676 | 11.6676 | 11.6676 | 11.6676 | 11.6676 | -0.041 (-0.35%) | 0 |
| 1 Apr 2024 | USD | 11.7086 | 11.7086 | 11.7086 | 11.7086 | 11.7086 | -0.044 (-0.37%) | 0 |
| 28 Mar 2024 | USD | 11.7525 | 11.7525 | 11.7525 | 11.7525 | 11.7525 | +0.056 (+0.48%) | 0 |
| 27 Mar 2024 | USD | 11.6967 | 11.6967 | 11.6967 | 11.6967 | 11.6967 | +0.142 (+1.23%) | 0 |
| 26 Mar 2024 | USD | 11.5549 | 11.5549 | 11.5549 | 11.5549 | 11.5549 | -0.013 (-0.12%) | 0 |
| 25 Mar 2024 | USD | 11.5683 | 11.5683 | 11.5683 | 11.5683 | 11.5683 | -0.006 (-0.05%) | 0 |
| 22 Mar 2024 | USD | 11.574 | 11.574 | 11.574 | 11.574 | 11.574 | -0.056 (-0.48%) | 0 |
| 21 Mar 2024 | USD | 11.6296 | 11.6296 | 11.6296 | 11.6296 | 11.6296 | +0.09 (+0.78%) | 0 |
| 20 Mar 2024 | USD | 11.54 | 11.54 | 11.54 | 11.54 | 11.54 | +0.118 (+1.03%) | 0 |
| 19 Mar 2024 | USD | 11.4219 | 11.4219 | 11.4219 | 11.4219 | 11.4219 | +0.054 (+0.48%) | 0 |
| 18 Mar 2024 | USD | 11.3678 | 11.3678 | 11.3678 | 11.3678 | 11.3678 | +0.028 (+0.25%) | 0 |
| 15 Mar 2024 | USD | 11.3395 | 11.3395 | 11.3395 | 11.3395 | 11.3395 | -0.006 (-0.05%) | 0 |
| 14 Mar 2024 | USD | 11.3456 | 11.3456 | 11.3456 | 11.3456 | 11.3456 | -0.102 (-0.89%) | 0 |
| 13 Mar 2024 | USD | 11.4479 | 11.4479 | 11.4479 | 11.4479 | 11.4479 | +0.045 (+0.39%) | 0 |
| 12 Mar 2024 | USD | 11.4029 | 11.4029 | 11.4029 | 11.4029 | 11.4029 | +0.052 (+0.46%) | 0 |
| 11 Mar 2024 | USD | 11.3504 | 11.3504 | 11.3504 | 11.3504 | 11.3504 | +0.024 (+0.21%) | 0 |
| 8 Mar 2024 | USD | 11.3262 | 11.3262 | 11.3262 | 11.3262 | 11.3262 | -0.046 (-0.40%) | 0 |
| 7 Mar 2024 | USD | 11.372 | 11.372 | 11.372 | 11.372 | 11.372 | +0.042 (+0.37%) | 0 |
| 6 Mar 2024 | USD | 11.3299 | 11.3299 | 11.3299 | 11.3299 | 11.3299 | +0.072 (+0.64%) | 0 |
| 5 Mar 2024 | USD | 11.2581 | 11.2581 | 11.2581 | 11.2581 | 11.2581 | -0.035 (-0.31%) | 0 |
| 4 Mar 2024 | USD | 11.2936 | 11.2936 | 11.2936 | 11.2936 | 11.2936 | +0.009 (+0.08%) | 0 |
