| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Mar 2024 | USD | 11.2842 | 11.2842 | 11.2842 | 11.2842 | 11.2842 | +0.095 (+0.85%) | 0 |
| 29 Feb 2024 | USD | 11.1894 | 11.1894 | 11.1894 | 11.1894 | 11.1894 | +0.063 (+0.57%) | 0 |
| 28 Feb 2024 | USD | 11.1265 | 11.1265 | 11.1265 | 11.1265 | 11.1265 | -0.029 (-0.26%) | 0 |
| 27 Feb 2024 | USD | 11.1556 | 11.1556 | 11.1556 | 11.1556 | 11.1556 | +0.025 (+0.23%) | 0 |
| 26 Feb 2024 | USD | 11.1304 | 11.1304 | 11.1304 | 11.1304 | 11.1304 | -0.037 (-0.33%) | 0 |
| 23 Feb 2024 | USD | 11.167 | 11.167 | 11.167 | 11.167 | 11.167 | +0.029 (+0.26%) | 0 |
| 22 Feb 2024 | USD | 11.1385 | 11.1385 | 11.1385 | 11.1385 | 11.1385 | +0.115 (+1.05%) | 0 |
| 21 Feb 2024 | USD | 11.0232 | 11.0232 | 11.0232 | 11.0232 | 11.0232 | +0.06 (+0.54%) | 0 |
| 20 Feb 2024 | USD | 10.9636 | 10.9636 | 10.9636 | 10.9636 | 10.9636 | -0.042 (-0.38%) | 0 |
| 16 Feb 2024 | USD | 11.0056 | 11.0056 | 11.0056 | 11.0056 | 11.0056 | -0.027 (-0.25%) | 0 |
| 15 Feb 2024 | USD | 11.0329 | 11.0329 | 11.0329 | 11.0329 | 11.0329 | +0.168 (+1.55%) | 0 |
| 14 Feb 2024 | USD | 10.865 | 10.865 | 10.865 | 10.865 | 10.865 | +0.076 (+0.70%) | 0 |
| 13 Feb 2024 | USD | 10.7892 | 10.7892 | 10.7892 | 10.7892 | 10.7892 | -0.17 (-1.55%) | 0 |
| 12 Feb 2024 | USD | 10.9588 | 10.9588 | 10.9588 | 10.9588 | 10.9588 | +0.072 (+0.66%) | 0 |
| 9 Feb 2024 | USD | 10.887 | 10.887 | 10.887 | 10.887 | 10.887 | -0.002 (-0.02%) | 0 |
| 8 Feb 2024 | USD | 10.8887 | 10.8887 | 10.8887 | 10.8887 | 10.8887 | -0.001 (-0.01%) | 0 |
| 7 Feb 2024 | USD | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | +0.023 (+0.21%) | 0 |
| 6 Feb 2024 | USD | 10.8667 | 10.8667 | 10.8667 | 10.8667 | 10.8667 | +0.062 (+0.57%) | 0 |
| 5 Feb 2024 | USD | 10.8051 | 10.8051 | 10.8051 | 10.8051 | 10.8051 | -0.063 (-0.58%) | 0 |
| 2 Feb 2024 | USD | 10.8683 | 10.8683 | 10.8683 | 10.8683 | 10.8683 | -0.034 (-0.31%) | 0 |
| 1 Feb 2024 | USD | 10.9026 | 10.9026 | 10.9026 | 10.9026 | 10.9026 | +0.083 (+0.77%) | 0 |
| 31 Jan 2024 | USD | 10.8198 | 10.8198 | 10.8198 | 10.8198 | 10.8198 | -0.129 (-1.17%) | 0 |
| 30 Jan 2024 | USD | 10.9484 | 10.9484 | 10.9484 | 10.9484 | 10.9484 | +0.035 (+0.32%) | 0 |
| 29 Jan 2024 | USD | 10.9136 | 10.9136 | 10.9136 | 10.9136 | 10.9136 | +0.044 (+0.41%) | 0 |
| 26 Jan 2024 | USD | 10.8695 | 10.8695 | 10.8695 | 10.8695 | 10.8695 | +0.009 (+0.09%) | 0 |
| 25 Jan 2024 | USD | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | +0.065 (+0.60%) | 0 |
| 24 Jan 2024 | USD | 10.7954 | 10.7954 | 10.7954 | 10.7954 | 10.7954 | +0.021 (+0.19%) | 0 |
| 23 Jan 2024 | USD | 10.7748 | 10.7748 | 10.7748 | 10.7748 | 10.7748 | +0.013 (+0.12%) | 0 |
| 22 Jan 2024 | USD | 10.762 | 10.762 | 10.762 | 10.762 | 10.762 | +0.035 (+0.32%) | 0 |
| 19 Jan 2024 | USD | 10.7275 | 10.7275 | 10.7275 | 10.7275 | 10.7275 | +0.08 (+0.75%) | 0 |
