| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jan 2024 | USD | 10.6479 | 10.6479 | 10.6479 | 10.6479 | 10.6479 | +0.047 (+0.45%) | 0 |
| 17 Jan 2024 | USD | 10.6006 | 10.6006 | 10.6006 | 10.6006 | 10.6006 | -0.078 (-0.73%) | 0 |
| 16 Jan 2024 | USD | 10.6782 | 10.6782 | 10.6782 | 10.6782 | 10.6782 | -0.108 (-1.00%) | 0 |
| 12 Jan 2024 | USD | 10.7858 | 10.7858 | 10.7858 | 10.7858 | 10.7858 | +0.018 (+0.17%) | 0 |
| 11 Jan 2024 | USD | 10.7674 | 10.7674 | 10.7674 | 10.7674 | 10.7674 | -0.016 (-0.14%) | 0 |
| 10 Jan 2024 | USD | 10.783 | 10.783 | 10.783 | 10.783 | 10.783 | +0.005 (+0.04%) | 0 |
| 9 Jan 2024 | USD | 10.7784 | 10.7784 | 10.7784 | 10.7784 | 10.7784 | -0.122 (-1.12%) | 0 |
| 8 Jan 2024 | USD | 10.9009 | 10.9009 | 10.9009 | 10.9009 | 10.9009 | +0.068 (+0.63%) | 0 |
| 5 Jan 2024 | USD | 10.8325 | 10.8325 | 10.8325 | 10.8325 | 10.8325 | +0.03 (+0.28%) | 0 |
| 4 Jan 2024 | USD | 10.8025 | 10.8025 | 10.8025 | 10.8025 | 10.8025 | -0.004 (-0.04%) | 0 |
| 3 Jan 2024 | USD | 10.8069 | 10.8069 | 10.8069 | 10.8069 | 10.8069 | -0.068 (-0.63%) | 0 |
| 2 Jan 2024 | USD | 10.8753 | 10.8753 | 10.8753 | 10.8753 | 10.8753 | +0.019 (+0.18%) | 0 |
| 29 Dec 2023 | USD | 10.8559 | 10.8559 | 10.8559 | 10.8559 | 10.8559 | -0.015 (-0.14%) | 0 |
| 28 Dec 2023 | USD | 10.8709 | 10.8709 | 10.8709 | 10.8709 | 10.8709 | -0.018 (-0.16%) | 0 |
| 27 Dec 2023 | USD | 10.8884 | 10.8884 | 10.8884 | 10.8884 | 10.8884 | +0.013 (+0.12%) | 0 |
| 26 Dec 2023 | USD | 10.8754 | 10.8754 | 10.8754 | 10.8754 | 10.8754 | +0.081 (+0.75%) | 0 |
| 22 Dec 2023 | USD | 10.7944 | 10.7944 | 10.7944 | 10.7944 | 10.7944 | +0.047 (+0.43%) | 0 |
| 21 Dec 2023 | USD | 10.7477 | 10.7477 | 10.7477 | 10.7477 | 10.7477 | +0.114 (+1.07%) | 0 |
| 20 Dec 2023 | USD | 10.6336 | 10.6336 | 10.6336 | 10.6336 | 10.6336 | -0.133 (-1.24%) | 0 |
| 19 Dec 2023 | USD | 10.7669 | 10.7669 | 10.7669 | 10.7669 | 10.7669 | +0.106 (+1.00%) | 0 |
| 18 Dec 2023 | USD | 10.6605 | 10.6605 | 10.6605 | 10.6605 | 10.6605 | +0.021 (+0.20%) | 0 |
| 15 Dec 2023 | USD | 10.6391 | 10.6391 | 10.6391 | 10.6391 | 10.6391 | -0.041 (-0.38%) | 0 |
| 14 Dec 2023 | USD | 10.6797 | 10.6797 | 10.6797 | 10.6797 | 10.6797 | +0.153 (+1.45%) | 0 |
| 13 Dec 2023 | USD | 10.5268 | 10.5268 | 10.5268 | 10.5268 | 10.5268 | +0.187 (+1.81%) | 0 |
| 12 Dec 2023 | USD | 10.3394 | 10.3394 | 10.3394 | 10.3394 | 10.3394 | -0.017 (-0.16%) | 0 |
| 11 Dec 2023 | USD | 10.3559 | 10.3559 | 10.3559 | 10.3559 | 10.3559 | +0.102 (+0.99%) | 0 |
| 8 Dec 2023 | USD | 10.254 | 10.254 | 10.254 | 10.254 | 10.254 | 0.0 (0.0%) | 0 |
| 7 Dec 2023 | USD | 10.254 | 10.254 | 10.254 | 10.254 | 10.254 | -0.022 (-0.22%) | 0 |
| 6 Dec 2023 | USD | 10.2764 | 10.2764 | 10.2764 | 10.2764 | 10.2764 | -0.036 (-0.35%) | 0 |
| 5 Dec 2023 | USD | 10.3123 | 10.3123 | 10.3123 | 10.3123 | 10.3123 | -0.082 (-0.78%) | 0 |
