Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Dec 2023 | USD | 10.3938 | 10.3938 | 10.3938 | 10.3938 | 10.3938 | -0.038 (-0.36%) | 0 |
1 Dec 2023 | USD | 10.4316 | 10.4316 | 10.4316 | 10.4316 | 10.4316 | +0.118 (+1.15%) | 0 |
30 Nov 2023 | USD | 10.3133 | 10.3133 | 10.3133 | 10.3133 | 10.3133 | +0.069 (+0.68%) | 0 |
29 Nov 2023 | USD | 10.2439 | 10.2439 | 10.2439 | 10.2439 | 10.2439 | +0.01 (+0.09%) | 0 |
28 Nov 2023 | USD | 10.2343 | 10.2343 | 10.2343 | 10.2343 | 10.2343 | -0 (0.0%) | 0 |
27 Nov 2023 | USD | 10.2345 | 10.2345 | 10.2345 | 10.2345 | 10.2345 | -0.038 (-0.37%) | 0 |
24 Nov 2023 | USD | 10.2727 | 10.2727 | 10.2727 | 10.2727 | 10.2727 | +0.052 (+0.51%) | 0 |
22 Nov 2023 | USD | 10.2209 | 10.2209 | 10.2209 | 10.2209 | 10.2209 | +0.02 (+0.20%) | 0 |
21 Nov 2023 | USD | 10.2006 | 10.2006 | 10.2006 | 10.2006 | 10.2006 | -0.033 (-0.32%) | 0 |
20 Nov 2023 | USD | 10.2336 | 10.2336 | 10.2336 | 10.2336 | 10.2336 | +0.047 (+0.47%) | 0 |
17 Nov 2023 | USD | 10.1862 | 10.1862 | 10.1862 | 10.1862 | 10.1862 | +0.1 (+0.99%) | 0 |
16 Nov 2023 | USD | 10.0865 | 10.0865 | 10.0865 | 10.0865 | 10.0865 | -0.052 (-0.51%) | 0 |
15 Nov 2023 | USD | 10.1387 | 10.1387 | 10.1387 | 10.1387 | 10.1387 | +0.019 (+0.19%) | 0 |
14 Nov 2023 | USD | 10.1195 | 10.1195 | 10.1195 | 10.1195 | 10.1195 | +0.227 (+2.30%) | 0 |
13 Nov 2023 | USD | 9.8922 | 9.8922 | 9.8922 | 9.8922 | 9.8922 | +0.005 (+0.05%) | 0 |
10 Nov 2023 | USD | 9.8875 | 9.8875 | 9.8875 | 9.8875 | 9.8875 | +0.12 (+1.23%) | 0 |
9 Nov 2023 | USD | 9.767 | 9.767 | 9.767 | 9.767 | 9.767 | -0.084 (-0.85%) | 0 |
8 Nov 2023 | USD | 9.8508 | 9.8508 | 9.8508 | 9.8508 | 9.8508 | -0.052 (-0.52%) | 0 |
7 Nov 2023 | USD | 9.9027 | 9.9027 | 9.9027 | 9.9027 | 9.9027 | -0.083 (-0.83%) | 0 |
6 Nov 2023 | USD | 9.986 | 9.986 | 9.986 | 9.986 | 9.986 | -0.059 (-0.58%) | 0 |
3 Nov 2023 | USD | 10.0446 | 10.0446 | 10.0446 | 10.0446 | 10.0446 | +0.084 (+0.84%) | 0 |
2 Nov 2023 | USD | 9.9609 | 9.9609 | 9.9609 | 9.9609 | 9.9609 | +0.239 (+2.46%) | 0 |
1 Nov 2023 | USD | 9.7218 | 9.7218 | 9.7218 | 9.7218 | 9.7218 | +0.093 (+0.96%) | 0 |
31 Oct 2023 | USD | 9.6292 | 9.6292 | 9.6292 | 9.6292 | 9.6292 | +0.14 (+1.47%) | 0 |
30 Oct 2023 | USD | 9.4895 | 9.4895 | 9.4895 | 9.4895 | 9.4895 | 0.0 (0.0%) | 0 |
27 Oct 2023 | USD | 9.4895 | 9.4895 | 9.4895 | 9.4895 | 9.4895 | -0.116 (-1.21%) | 0 |
26 Oct 2023 | USD | 9.6054 | 9.6054 | 9.6054 | 9.6054 | 9.6054 | -0.013 (-0.13%) | 0 |
25 Oct 2023 | USD | 9.618 | 9.618 | 9.618 | 9.618 | 9.618 | -0.004 (-0.04%) | 0 |
24 Oct 2023 | USD | 9.6222 | 9.6222 | 9.6222 | 9.6222 | 9.6222 | 0.0 (0.0%) | 0 |
23 Oct 2023 | USD | 9.6222 | 9.6222 | 9.6222 | 9.6222 | 9.6222 | -0.074 (-0.77%) | 0 |