Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Oct 2023 | USD | 9.6966 | 9.6966 | 9.6966 | 9.6966 | 9.6966 | -0.096 (-0.98%) | 0 |
19 Oct 2023 | USD | 9.793 | 9.793 | 9.793 | 9.793 | 9.793 | -0.1 (-1.01%) | 0 |
18 Oct 2023 | USD | 9.8928 | 9.8928 | 9.8928 | 9.8928 | 9.8928 | -0.119 (-1.19%) | 0 |
17 Oct 2023 | USD | 10.0123 | 10.0123 | 10.0123 | 10.0123 | 10.0123 | +0.033 (+0.33%) | 0 |
16 Oct 2023 | USD | 9.9798 | 9.9798 | 9.9798 | 9.9798 | 9.9798 | +0.096 (+0.97%) | 0 |
13 Oct 2023 | USD | 9.8838 | 9.8838 | 9.8838 | 9.8838 | 9.8838 | -0.002 (-0.02%) | 0 |
12 Oct 2023 | USD | 9.886 | 9.886 | 9.886 | 9.886 | 9.886 | -0.086 (-0.86%) | 0 |
11 Oct 2023 | USD | 9.9719 | 9.9719 | 9.9719 | 9.9719 | 9.9719 | +0.037 (+0.37%) | 0 |
10 Oct 2023 | USD | 9.935 | 9.935 | 9.935 | 9.935 | 9.935 | +0.071 (+0.72%) | 0 |
9 Oct 2023 | USD | 9.8639 | 9.8639 | 9.8639 | 9.8639 | 9.8639 | +0.116 (+1.19%) | 0 |
6 Oct 2023 | USD | 9.7483 | 9.7483 | 9.7483 | 9.7483 | 9.7483 | +0.056 (+0.58%) | 0 |
5 Oct 2023 | USD | 9.692 | 9.692 | 9.692 | 9.692 | 9.692 | -0.015 (-0.15%) | 0 |
4 Oct 2023 | USD | 9.7066 | 9.7066 | 9.7066 | 9.7066 | 9.7066 | -0.032 (-0.33%) | 0 |
3 Oct 2023 | USD | 9.7388 | 9.7388 | 9.7388 | 9.7388 | 9.7388 | -0.118 (-1.20%) | 0 |
2 Oct 2023 | USD | 9.8571 | 9.8571 | 9.8571 | 9.8571 | 9.8571 | -0.124 (-1.25%) | 0 |
29 Sep 2023 | USD | 9.9814 | 9.9814 | 9.9814 | 9.9814 | 9.9814 | -0.036 (-0.36%) | 0 |
28 Sep 2023 | USD | 10.0175 | 10.0175 | 10.0175 | 10.0175 | 10.0175 | +0.067 (+0.68%) | 0 |
27 Sep 2023 | USD | 9.9502 | 9.9502 | 9.9502 | 9.9502 | 9.9502 | +0.017 (+0.17%) | 0 |
26 Sep 2023 | USD | 9.9334 | 9.9334 | 9.9334 | 9.9334 | 9.9334 | -0.12 (-1.20%) | 0 |
25 Sep 2023 | USD | 10.0536 | 10.0536 | 10.0536 | 10.0536 | 10.0536 | +0.006 (+0.06%) | 0 |
22 Sep 2023 | USD | 10.0471 | 10.0471 | 10.0471 | 10.0471 | 10.0471 | -0.02 (-0.20%) | 0 |
21 Sep 2023 | USD | 10.0669 | 10.0669 | 10.0669 | 10.0669 | 10.0669 | -0.148 (-1.45%) | 0 |
20 Sep 2023 | USD | 10.215 | 10.215 | 10.215 | 10.215 | 10.215 | -0.042 (-0.41%) | 0 |
19 Sep 2023 | USD | 10.2574 | 10.2574 | 10.2574 | 10.2574 | 10.2574 | -0.006 (-0.06%) | 0 |
18 Sep 2023 | USD | 10.2635 | 10.2635 | 10.2635 | 10.2635 | 10.2635 | -0.003 (-0.03%) | 0 |
15 Sep 2023 | USD | 10.2663 | 10.2663 | 10.2663 | 10.2663 | 10.2663 | -0.074 (-0.72%) | 0 |
14 Sep 2023 | USD | 10.3408 | 10.3408 | 10.3408 | 10.3408 | 10.3408 | +0.148 (+1.45%) | 0 |
13 Sep 2023 | USD | 10.1932 | 10.1932 | 10.1932 | 10.1932 | 10.1932 | -0.024 (-0.24%) | 0 |
12 Sep 2023 | USD | 10.2173 | 10.2173 | 10.2173 | 10.2173 | 10.2173 | +0.018 (+0.18%) | 0 |
11 Sep 2023 | USD | 10.1994 | 10.1994 | 10.1994 | 10.1994 | 10.1994 | +0.015 (+0.15%) | 0 |