| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Sep 2023 | USD | 10.1839 | 10.1839 | 10.1839 | 10.1839 | 10.1839 | +0.016 (+0.16%) | 0 |
| 7 Sep 2023 | USD | 10.1681 | 10.1681 | 10.1681 | 10.1681 | 10.1681 | -0.102 (-1.00%) | 0 |
| 6 Sep 2023 | USD | 10.2705 | 10.2705 | 10.2705 | 10.2705 | 10.2705 | -0.055 (-0.54%) | 0 |
| 5 Sep 2023 | USD | 10.3259 | 10.3259 | 10.3259 | 10.3259 | 10.3259 | -0.103 (-0.99%) | 0 |
| 1 Sep 2023 | USD | 10.4288 | 10.4288 | 10.4288 | 10.4288 | 10.4288 | +0.044 (+0.42%) | 0 |
| 31 Aug 2023 | USD | 10.385 | 10.385 | 10.385 | 10.385 | 10.385 | -0.015 (-0.14%) | 0 |
| 30 Aug 2023 | USD | 10.3995 | 10.3995 | 10.3995 | 10.3995 | 10.3995 | +0.023 (+0.22%) | 0 |
| 29 Aug 2023 | USD | 10.3767 | 10.3767 | 10.3767 | 10.3767 | 10.3767 | +0.121 (+1.18%) | 0 |
| 28 Aug 2023 | USD | 10.256 | 10.256 | 10.256 | 10.256 | 10.256 | +0.074 (+0.73%) | 0 |
| 25 Aug 2023 | USD | 10.1818 | 10.1818 | 10.1818 | 10.1818 | 10.1818 | +0.036 (+0.35%) | 0 |
| 24 Aug 2023 | USD | 10.1462 | 10.1462 | 10.1462 | 10.1462 | 10.1462 | -0.088 (-0.86%) | 0 |
| 23 Aug 2023 | USD | 10.2338 | 10.2338 | 10.2338 | 10.2338 | 10.2338 | +0.067 (+0.66%) | 0 |
| 22 Aug 2023 | USD | 10.1666 | 10.1666 | 10.1666 | 10.1666 | 10.1666 | -0.044 (-0.43%) | 0 |
| 21 Aug 2023 | USD | 10.2107 | 10.2107 | 10.2107 | 10.2107 | 10.2107 | +0.011 (+0.11%) | 0 |
| 18 Aug 2023 | USD | 10.1995 | 10.1995 | 10.1995 | 10.1995 | 10.1995 | +0.017 (+0.16%) | 0 |
| 17 Aug 2023 | USD | 10.1829 | 10.1829 | 10.1829 | 10.1829 | 10.1829 | -0.02 (-0.19%) | 0 |
| 16 Aug 2023 | USD | 10.2027 | 10.2027 | 10.2027 | 10.2027 | 10.2027 | -0.056 (-0.55%) | 0 |
| 15 Aug 2023 | USD | 10.259 | 10.259 | 10.259 | 10.259 | 10.259 | -0.146 (-1.40%) | 0 |
| 14 Aug 2023 | USD | 10.4048 | 10.4048 | 10.4048 | 10.4048 | 10.4048 | -0.014 (-0.13%) | 0 |
| 11 Aug 2023 | USD | 10.4185 | 10.4185 | 10.4185 | 10.4185 | 10.4185 | -0 (0.0%) | 0 |
| 10 Aug 2023 | USD | 10.4186 | 10.4186 | 10.4186 | 10.4186 | 10.4186 | -0.023 (-0.22%) | 0 |
| 9 Aug 2023 | USD | 10.4419 | 10.4419 | 10.4419 | 10.4419 | 10.4419 | -0.028 (-0.26%) | 0 |
| 8 Aug 2023 | USD | 10.4694 | 10.4694 | 10.4694 | 10.4694 | 10.4694 | -0.053 (-0.50%) | 0 |
| 7 Aug 2023 | USD | 10.5223 | 10.5223 | 10.5223 | 10.5223 | 10.5223 | +0.072 (+0.69%) | 0 |
| 4 Aug 2023 | USD | 10.4507 | 10.4507 | 10.4507 | 10.4507 | 10.4507 | -0.019 (-0.19%) | 0 |
| 3 Aug 2023 | USD | 10.4701 | 10.4701 | 10.4701 | 10.4701 | 10.4701 | -0.029 (-0.27%) | 0 |
| 2 Aug 2023 | USD | 10.4988 | 10.4988 | 10.4988 | 10.4988 | 10.4988 | -0.138 (-1.30%) | 0 |
| 1 Aug 2023 | USD | 10.6371 | 10.6371 | 10.6371 | 10.6371 | 10.6371 | -0.042 (-0.40%) | 0 |
| 31 Jul 2023 | USD | 10.6794 | 10.6794 | 10.6794 | 10.6794 | 10.6794 | +0.054 (+0.51%) | 0 |
| 28 Jul 2023 | USD | 10.6254 | 10.6254 | 10.6254 | 10.6254 | 10.6254 | +0.076 (+0.72%) | 0 |
