| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jul 2023 | USD | 10.5492 | 10.5492 | 10.5492 | 10.5492 | 10.5492 | -0.058 (-0.54%) | 0 |
| 26 Jul 2023 | USD | 10.6067 | 10.6067 | 10.6067 | 10.6067 | 10.6067 | +0.004 (+0.04%) | 0 |
| 25 Jul 2023 | USD | 10.6022 | 10.6022 | 10.6022 | 10.6022 | 10.6022 | +0.027 (+0.25%) | 0 |
| 24 Jul 2023 | USD | 10.5756 | 10.5756 | 10.5756 | 10.5756 | 10.5756 | +0.051 (+0.48%) | 0 |
| 21 Jul 2023 | USD | 10.5251 | 10.5251 | 10.5251 | 10.5251 | 10.5251 | +0.021 (+0.20%) | 0 |
| 20 Jul 2023 | USD | 10.5044 | 10.5044 | 10.5044 | 10.5044 | 10.5044 | +0.011 (+0.10%) | 0 |
| 19 Jul 2023 | USD | 10.4939 | 10.4939 | 10.4939 | 10.4939 | 10.4939 | +0.035 (+0.34%) | 0 |
| 18 Jul 2023 | USD | 10.4586 | 10.4586 | 10.4586 | 10.4586 | 10.4586 | +0.066 (+0.63%) | 0 |
| 17 Jul 2023 | USD | 10.3928 | 10.3928 | 10.3928 | 10.3928 | 10.3928 | +0.01 (+0.09%) | 0 |
| 14 Jul 2023 | USD | 10.3832 | 10.3832 | 10.3832 | 10.3832 | 10.3832 | -0.085 (-0.81%) | 0 |
| 13 Jul 2023 | USD | 10.4684 | 10.4684 | 10.4684 | 10.4684 | 10.4684 | +0.082 (+0.79%) | 0 |
| 12 Jul 2023 | USD | 10.3868 | 10.3868 | 10.3868 | 10.3868 | 10.3868 | +0.087 (+0.85%) | 0 |
| 11 Jul 2023 | USD | 10.2997 | 10.2997 | 10.2997 | 10.2997 | 10.2997 | +0.11 (+1.08%) | 0 |
| 10 Jul 2023 | USD | 10.1898 | 10.1898 | 10.1898 | 10.1898 | 10.1898 | +0.047 (+0.47%) | 0 |
| 7 Jul 2023 | USD | 10.1424 | 10.1424 | 10.1424 | 10.1424 | 10.1424 | -0.007 (-0.07%) | 0 |
| 6 Jul 2023 | USD | 10.1497 | 10.1497 | 10.1497 | 10.1497 | 10.1497 | -0.148 (-1.44%) | 0 |
| 5 Jul 2023 | USD | 10.2976 | 10.2976 | 10.2976 | 10.2976 | 10.2976 | -0.089 (-0.85%) | 0 |
| 3 Jul 2023 | USD | 10.3862 | 10.3862 | 10.3862 | 10.3862 | 10.3862 | +0.063 (+0.61%) | 0 |
| 30 Jun 2023 | USD | 10.3235 | 10.3235 | 10.3235 | 10.3235 | 10.3235 | +0.074 (+0.72%) | 0 |
| 29 Jun 2023 | USD | 10.2494 | 10.2494 | 10.2494 | 10.2494 | 10.2494 | +0.061 (+0.60%) | 0 |
| 28 Jun 2023 | USD | 10.1884 | 10.1884 | 10.1884 | 10.1884 | 10.1884 | -0.017 (-0.17%) | 0 |
| 27 Jun 2023 | USD | 10.2054 | 10.2054 | 10.2054 | 10.2054 | 10.2054 | +0.086 (+0.85%) | 0 |
| 26 Jun 2023 | USD | 10.1193 | 10.1193 | 10.1193 | 10.1193 | 10.1193 | +0.052 (+0.51%) | 0 |
| 23 Jun 2023 | USD | 10.0676 | 10.0676 | 10.0676 | 10.0676 | 10.0676 | -0.146 (-1.43%) | 0 |
| 22 Jun 2023 | USD | 10.214 | 10.214 | 10.214 | 10.214 | 10.214 | 0.0 (0.0%) | 0 |
| 21 Jun 2023 | USD | 10.214 | 10.214 | 10.214 | 10.214 | 10.214 | +0.018 (+0.18%) | 0 |
| 20 Jun 2023 | USD | 10.1959 | 10.1959 | 10.1959 | 10.1959 | 10.1959 | -0.107 (-1.04%) | 0 |
| 16 Jun 2023 | USD | 10.3033 | 10.3033 | 10.3033 | 10.3033 | 10.3033 | +0.108 (+1.06%) | 0 |
| 15 Jun 2023 | USD | 10.1953 | 10.1953 | 10.1953 | 10.1953 | 10.1953 | 0.0 (0.0%) | 0 |
| 14 Jun 2023 | USD | 10.1953 | 10.1953 | 10.1953 | 10.1953 | 10.1953 | -0.01 (-0.10%) | 0 |
