| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jul 2024 | USD | 11.8504 | 11.8504 | 11.8504 | 11.8504 | 11.8504 | +0.088 (+0.75%) | 0 |
| 10 Jul 2024 | USD | 11.7621 | 11.7621 | 11.7621 | 11.7621 | 11.7621 | +0.117 (+1.01%) | 0 |
| 9 Jul 2024 | USD | 11.6447 | 11.6447 | 11.6447 | 11.6447 | 11.6447 | -0.02 (-0.17%) | 0 |
| 8 Jul 2024 | USD | 11.6646 | 11.6646 | 11.6646 | 11.6646 | 11.6646 | +0.032 (+0.28%) | 0 |
| 5 Jul 2024 | USD | 11.6325 | 11.6325 | 11.6325 | 11.6325 | 11.6325 | -0.049 (-0.42%) | 0 |
| 3 Jul 2024 | USD | 11.6819 | 11.6819 | 11.6819 | 11.6819 | 11.6819 | +0.063 (+0.54%) | 0 |
| 2 Jul 2024 | USD | 11.6188 | 11.6188 | 11.6188 | 11.6188 | 11.6188 | +0.029 (+0.25%) | 0 |
| 1 Jul 2024 | USD | 11.5902 | 11.5902 | 11.5902 | 11.5902 | 11.5902 | -0.022 (-0.19%) | 0 |
| 28 Jun 2024 | USD | 11.6126 | 11.6126 | 11.6126 | 11.6126 | 11.6126 | +0.056 (+0.49%) | 0 |
| 27 Jun 2024 | USD | 11.5562 | 11.5562 | 11.5562 | 11.5562 | 11.5562 | +0.025 (+0.21%) | 0 |
| 26 Jun 2024 | USD | 11.5317 | 11.5317 | 11.5317 | 11.5317 | 11.5317 | -0.057 (-0.49%) | 0 |
| 25 Jun 2024 | USD | 11.5885 | 11.5885 | 11.5885 | 11.5885 | 11.5885 | -0.042 (-0.36%) | 0 |
| 24 Jun 2024 | USD | 11.6309 | 11.6309 | 11.6309 | 11.6309 | 11.6309 | +0.089 (+0.77%) | 0 |
| 21 Jun 2024 | USD | 11.5415 | 11.5415 | 11.5415 | 11.5415 | 11.5415 | -0.016 (-0.14%) | 0 |
| 20 Jun 2024 | USD | 11.5574 | 11.5574 | 11.5574 | 11.5574 | 11.5574 | -0.001 (-0.01%) | 0 |
| 18 Jun 2024 | USD | 11.5581 | 11.5581 | 11.5581 | 11.5581 | 11.5581 | +0.041 (+0.35%) | 0 |
| 17 Jun 2024 | USD | 11.5173 | 11.5173 | 11.5173 | 11.5173 | 11.5173 | +0.08 (+0.70%) | 0 |
| 14 Jun 2024 | USD | 11.4376 | 11.4376 | 11.4376 | 11.4376 | 11.4376 | -0.063 (-0.55%) | 0 |
| 13 Jun 2024 | USD | 11.5006 | 11.5006 | 11.5006 | 11.5006 | 11.5006 | -0.026 (-0.23%) | 0 |
| 12 Jun 2024 | USD | 11.5267 | 11.5267 | 11.5267 | 11.5267 | 11.5267 | +0.039 (+0.34%) | 0 |
| 11 Jun 2024 | USD | 11.4881 | 11.4881 | 11.4881 | 11.4881 | 11.4881 | -0.072 (-0.62%) | 0 |
| 10 Jun 2024 | USD | 11.5599 | 11.5599 | 11.5599 | 11.5599 | 11.5599 | -0.029 (-0.25%) | 0 |
| 7 Jun 2024 | USD | 11.5887 | 11.5887 | 11.5887 | 11.5887 | 11.5887 | -0.04 (-0.34%) | 0 |
| 6 Jun 2024 | USD | 11.6283 | 11.6283 | 11.6283 | 11.6283 | 11.6283 | -0.006 (-0.05%) | 0 |
| 5 Jun 2024 | USD | 11.634 | 11.634 | 11.634 | 11.634 | 11.634 | +0.075 (+0.65%) | 0 |
| 4 Jun 2024 | USD | 11.5589 | 11.5589 | 11.5589 | 11.5589 | 11.5589 | -0.061 (-0.53%) | 0 |
| 3 Jun 2024 | USD | 11.6204 | 11.6204 | 11.6204 | 11.6204 | 11.6204 | -0.066 (-0.57%) | 0 |
| 31 May 2024 | USD | 11.6867 | 11.6867 | 11.6867 | 11.6867 | 11.6867 | +0.139 (+1.20%) | 0 |
| 30 May 2024 | USD | 11.5481 | 11.5481 | 11.5481 | 11.5481 | 11.5481 | +0.086 (+0.75%) | 0 |
| 29 May 2024 | USD | 11.4616 | 11.4616 | 11.4616 | 11.4616 | 11.4616 | -0.176 (-1.52%) | 0 |
