Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 May 2023 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | +0.158 (+1.18%) | 1,000 |
17 May 2023 | USD | 13.342 | 13.342 | 13.342 | 13.342 | 13.342 | 0.0 (0.0%) | 0 |
16 May 2023 | USD | 13.342 | 13.342 | 13.342 | 13.342 | 13.342 | 0.0 (0.0%) | 0 |
15 May 2023 | USD | 13.342 | 13.342 | 13.342 | 13.342 | 13.342 | 0.0 (0.0%) | 0 |
12 May 2023 | USD | 13.342 | 13.342 | 13.342 | 13.342 | 13.342 | 0.0 (0.0%) | 0 |
11 May 2023 | USD | 13.342 | 13.342 | 13.342 | 13.342 | 13.342 | 0.0 (0.0%) | 0 |
10 May 2023 | USD | 13.342 | 13.342 | 13.342 | 13.342 | 13.342 | 0.0 (0.0%) | 0 |
9 May 2023 | USD | 13.342 | 13.342 | 13.342 | 13.342 | 13.342 | 0.0 (0.0%) | 0 |
8 May 2023 | USD | 13.342 | 13.342 | 13.342 | 13.342 | 13.342 | 0.0 (0.0%) | 0 |
5 May 2023 | USD | 13.342 | 13.342 | 13.342 | 13.342 | 13.342 | 0.0 (0.0%) | 0 |
4 May 2023 | USD | 13.342 | 13.342 | 13.342 | 13.342 | 13.342 | 0.0 (0.0%) | 0 |
3 May 2023 | USD | 13.342 | 13.342 | 13.342 | 13.342 | 13.342 | 0.0 (0.0%) | 0 |
2 May 2023 | USD | 13.342 | 13.342 | 13.342 | 13.342 | 13.342 | 0.0 (0.0%) | 0 |
1 May 2023 | USD | 13.342 | 13.342 | 13.342 | 13.342 | 13.342 | 0.0 (0.0%) | 0 |
28 Apr 2023 | USD | 13.342 | 13.342 | 13.342 | 13.342 | 13.342 | 0.0 (0.0%) | 0 |
27 Apr 2023 | USD | 13.342 | 13.342 | 13.342 | 13.342 | 13.342 | 0.0 (0.0%) | 0 |
26 Apr 2023 | USD | 13.342 | 13.342 | 13.342 | 13.342 | 13.342 | 0.0 (0.0%) | 0 |
25 Apr 2023 | USD | 13.342 | 13.342 | 13.342 | 13.342 | 13.342 | 0.0 (0.0%) | 0 |
24 Apr 2023 | USD | 13.342 | 13.342 | 13.342 | 13.342 | 13.342 | 0.0 (0.0%) | 0 |
21 Apr 2023 | USD | 13.342 | 13.342 | 13.342 | 13.342 | 13.342 | 0.0 (0.0%) | 0 |
20 Apr 2023 | USD | 13.342 | 13.342 | 13.342 | 13.342 | 13.342 | 0.0 (0.0%) | 0 |
19 Apr 2023 | USD | 13.342 | 13.342 | 13.342 | 13.342 | 13.342 | 0.0 (0.0%) | 0 |
18 Apr 2023 | USD | 13.342 | 13.342 | 13.342 | 13.342 | 13.342 | 0.0 (0.0%) | 0 |
17 Apr 2023 | USD | 13.342 | 13.342 | 13.342 | 13.342 | 13.342 | 0.0 (0.0%) | 0 |
14 Apr 2023 | USD | 13.342 | 13.342 | 13.342 | 13.342 | 13.342 | 0.0 (0.0%) | 0 |
13 Apr 2023 | USD | 13.45 | 13.45 | 13.342 | 13.342 | 13.342 | -0.058 (-0.43%) | 1,400 |
12 Apr 2023 | USD | 13.4 | 13.4 | 13.4 | 13.4 | 13.4 | 0.0 (0.0%) | 600 |
11 Apr 2023 | USD | 13.4 | 13.4 | 13.4 | 13.4 | 13.4 | +0.05 (+0.37%) | 600 |
10 Apr 2023 | USD | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | 0.0 (0.0%) | 0 |
6 Apr 2023 | USD | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | 0.0 (0.0%) | 0 |