Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Mar 2022 | USD | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
8 Mar 2022 | USD | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
7 Mar 2022 | USD | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
4 Mar 2022 | USD | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
3 Mar 2022 | USD | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
2 Mar 2022 | USD | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
1 Mar 2022 | USD | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
28 Feb 2022 | USD | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
25 Feb 2022 | USD | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
24 Feb 2022 | USD | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
23 Feb 2022 | USD | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
22 Feb 2022 | USD | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
18 Feb 2022 | USD | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
17 Feb 2022 | USD | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
16 Feb 2022 | USD | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
15 Feb 2022 | USD | 15 | 15 | 15 | 15 | 15 | -0.1 (-0.66%) | 700 |
14 Feb 2022 | USD | 15.1 | 15.1 | 15.1 | 15.1 | 15.1 | 0.0 (0.0%) | 0 |
11 Feb 2022 | USD | 15.1 | 15.1 | 15.1 | 15.1 | 15.1 | 0.0 (0.0%) | 0 |
10 Feb 2022 | USD | 15.1 | 15.1 | 15.1 | 15.1 | 15.1 | 0.0 (0.0%) | 0 |
9 Feb 2022 | USD | 15.1 | 15.1 | 15.1 | 15.1 | 15.1 | 0.0 (0.0%) | 0 |
8 Feb 2022 | USD | 15.1 | 15.1 | 15.1 | 15.1 | 15.1 | 0.0 (0.0%) | 0 |
7 Feb 2022 | USD | 15.13 | 15.1396 | 15.1 | 15.1 | 15.1 | +1.003 (+7.11%) | 1,200 |
4 Feb 2022 | USD | 14.097 | 14.097 | 14.097 | 14.097 | 14.097 | 0.0 (0.0%) | 0 |
3 Feb 2022 | USD | 14.097 | 14.097 | 14.097 | 14.097 | 14.097 | 0.0 (0.0%) | 0 |
2 Feb 2022 | USD | 14.097 | 14.097 | 14.097 | 14.097 | 14.097 | 0.0 (0.0%) | 0 |
1 Feb 2022 | USD | 14.097 | 14.097 | 14.097 | 14.097 | 14.097 | 0.0 (0.0%) | 0 |
31 Jan 2022 | USD | 14.097 | 14.097 | 14.097 | 14.097 | 14.097 | 0.0 (0.0%) | 0 |
28 Jan 2022 | USD | 14.097 | 14.097 | 14.097 | 14.097 | 14.097 | 0.0 (0.0%) | 0 |
27 Jan 2022 | USD | 14.097 | 14.097 | 14.097 | 14.097 | 14.097 | 0.0 (0.0%) | 0 |
26 Jan 2022 | USD | 14.097 | 14.097 | 14.097 | 14.097 | 14.097 | 0.0 (0.0%) | 0 |