Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 May 2020 | USD | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | 0.0 (0.0%) | 0 |
26 May 2020 | USD | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | 0.0 (0.0%) | 0 |
22 May 2020 | USD | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | +0.32 (+4.37%) | 900 |
21 May 2020 | USD | 7.33 | 7.33 | 7.33 | 7.33 | 7.33 | 0.0 (0.0%) | 0 |
20 May 2020 | USD | 7.33 | 7.33 | 7.33 | 7.33 | 7.33 | 0.0 (0.0%) | 0 |
19 May 2020 | USD | 7.33 | 7.33 | 7.33 | 7.33 | 7.33 | 0.0 (0.0%) | 0 |
18 May 2020 | USD | 7.33 | 7.33 | 7.33 | 7.33 | 7.33 | 0.0 (0.0%) | 0 |
15 May 2020 | USD | 7.33 | 7.33 | 7.33 | 7.33 | 7.33 | 0.0 (0.0%) | 0 |
14 May 2020 | USD | 7.35 | 7.35 | 7.33 | 7.33 | 7.33 | -0.25 (-3.30%) | 4,185 |
13 May 2020 | USD | 7.5803 | 7.5803 | 7.5803 | 7.5803 | 7.5803 | 0.0 (0.0%) | 0 |
12 May 2020 | USD | 7.5732 | 7.5803 | 7.5732 | 7.5803 | 7.5803 | +0.026 (+0.35%) | 700 |
11 May 2020 | USD | 7.5541 | 7.5541 | 7.5541 | 7.5541 | 7.5541 | +0.006 (+0.08%) | 700 |
8 May 2020 | USD | 7.45 | 7.5483 | 7.45 | 7.5483 | 7.5483 | +0.358 (+4.98%) | 400 |
7 May 2020 | USD | 7.19 | 7.19 | 7.19 | 7.19 | 7.19 | 0.0 (0.0%) | 0 |
6 May 2020 | USD | 7.19 | 7.19 | 7.19 | 7.19 | 7.19 | 0.0 (0.0%) | 0 |
5 May 2020 | USD | 7.3506 | 7.36 | 7.19 | 7.19 | 7.19 | -0.152 (-2.06%) | 5,405 |
4 May 2020 | USD | 7.3427 | 7.3427 | 7.3416 | 7.3416 | 7.3416 | +0.192 (+2.68%) | 400 |
1 May 2020 | USD | 7.23 | 7.23 | 7.15 | 7.15 | 7.15 | -0.251 (-3.39%) | 1,200 |
30 Apr 2020 | USD | 7.401 | 7.401 | 7.3999 | 7.4007 | 7.4007 | +1.001 (+15.64%) | 500 |
29 Apr 2020 | USD | 6.4 | 6.4 | 6.4 | 6.4 | 6.4 | 0.0 (0.0%) | 0 |
28 Apr 2020 | USD | 6.4 | 6.4 | 6.4 | 6.4 | 6.4 | 0.0 (0.0%) | 0 |
27 Apr 2020 | USD | 6.4 | 6.4 | 6.4 | 6.4 | 6.4 | 0.0 (0.0%) | 0 |
24 Apr 2020 | USD | 6.4 | 6.4 | 6.4 | 6.4 | 6.4 | 0.0 (0.0%) | 0 |
23 Apr 2020 | USD | 6.4 | 6.4 | 6.4 | 6.4 | 6.4 | 0.0 (0.0%) | 0 |
22 Apr 2020 | USD | 6.4 | 6.4 | 6.4 | 6.4 | 6.4 | 0.0 (0.0%) | 0 |
21 Apr 2020 | USD | 6.4 | 6.4 | 6.4 | 6.4 | 6.4 | 0.0 (0.0%) | 0 |
20 Apr 2020 | USD | 6.4 | 6.4 | 6.4 | 6.4 | 6.4 | 0.0 (0.0%) | 0 |
17 Apr 2020 | USD | 6.4 | 6.4 | 6.4 | 6.4 | 6.4 | 0.0 (0.0%) | 0 |
16 Apr 2020 | USD | 6.4 | 6.4 | 6.4 | 6.4 | 6.4 | 0.0 (0.0%) | 0 |
15 Apr 2020 | USD | 6.4 | 6.4 | 6.4 | 6.4 | 6.4 | 0.0 (0.0%) | 0 |