Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Apr 2020 | USD | 6.4 | 6.4 | 6.4 | 6.4 | 6.4 | 0.0 (0.0%) | 0 |
13 Apr 2020 | USD | 6.4 | 6.4 | 6.4 | 6.4 | 6.4 | 0.0 (0.0%) | 0 |
9 Apr 2020 | USD | 6.4 | 6.4 | 6.4 | 6.4 | 6.4 | 0.0 (0.0%) | 0 |
8 Apr 2020 | USD | 6.4 | 6.4 | 6.4 | 6.4 | 6.4 | 0.0 (0.0%) | 0 |
7 Apr 2020 | USD | 6.4 | 6.4 | 6.4 | 6.4 | 6.4 | 0.0 (0.0%) | 0 |
6 Apr 2020 | USD | 6.4 | 6.4 | 6.4 | 6.4 | 6.4 | 0.0 (0.0%) | 0 |
3 Apr 2020 | USD | 6.4 | 6.4 | 6.4 | 6.4 | 6.4 | 0.0 (0.0%) | 0 |
2 Apr 2020 | USD | 6.4 | 6.4 | 6.4 | 6.4 | 6.4 | 0.0 (0.0%) | 0 |
1 Apr 2020 | USD | 6.4 | 6.4 | 6.4 | 6.4 | 6.4 | 0.0 (0.0%) | 0 |
31 Mar 2020 | USD | 6.4 | 6.4 | 6.4 | 6.4 | 6.4 | 0.0 (0.0%) | 0 |
30 Mar 2020 | USD | 6.4 | 6.4 | 6.4 | 6.4 | 6.4 | 0.0 (0.0%) | 0 |
27 Mar 2020 | USD | 6.4 | 6.4 | 6.4 | 6.4 | 6.4 | +0.531 (+9.05%) | 900 |
26 Mar 2020 | USD | 5.869 | 5.869 | 5.869 | 5.869 | 5.869 | 0.0 (0.0%) | 0 |
25 Mar 2020 | USD | 5.869 | 5.869 | 5.869 | 5.869 | 5.869 | -0 (0.0%) | 300 |
24 Mar 2020 | USD | 5.8692 | 5.8692 | 5.8692 | 5.8692 | 5.8692 | 0.0 (0.0%) | 0 |
23 Mar 2020 | USD | 5.8692 | 5.8692 | 5.8692 | 5.8692 | 5.8692 | 0.0 (0.0%) | 0 |
20 Mar 2020 | USD | 5.8692 | 5.8692 | 5.8692 | 5.8692 | 5.8692 | 0.0 (0.0%) | 0 |
19 Mar 2020 | USD | 5.8692 | 5.8692 | 5.8692 | 5.8692 | 5.8692 | -1.141 (-16.27%) | 1,000 |
18 Mar 2020 | USD | 7.01 | 7.01 | 7.01 | 7.01 | 7.01 | 0.0 (0.0%) | 0 |
17 Mar 2020 | USD | 7.01 | 7.01 | 7.01 | 7.01 | 7.01 | 0.0 (0.0%) | 0 |
16 Mar 2020 | USD | 8 | 8 | 7.01 | 7.01 | 7.01 | -1.04 (-12.92%) | 6,100 |
13 Mar 2020 | USD | 8.07 | 8.1 | 8.05 | 8.05 | 8.05 | -0.07 (-0.86%) | 2,000 |
12 Mar 2020 | USD | 8.12 | 8.12 | 8.12 | 8.12 | 8.12 | -1.88 (-18.80%) | 980 |
11 Mar 2020 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
10 Mar 2020 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
9 Mar 2020 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
6 Mar 2020 | USD | 10 | 10 | 10 | 10 | 10 | -1 (-9.09%) | 2,500 |
5 Mar 2020 | USD | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
4 Mar 2020 | USD | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
3 Mar 2020 | USD | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |