| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Mar 2020 | USD | 11 | 11 | 11 | 11 | 11 | -0.662 (-5.68%) | 2,300 |
| 28 Feb 2020 | USD | 11.6622 | 11.6622 | 11.6622 | 11.6622 | 11.6622 | 0.0 (0.0%) | 0 |
| 27 Feb 2020 | USD | 11.6622 | 11.6622 | 11.6622 | 11.6622 | 11.6622 | 0.0 (0.0%) | 0 |
| 26 Feb 2020 | USD | 11.6622 | 11.6622 | 11.6622 | 11.6622 | 11.6622 | 0.0 (0.0%) | 0 |
| 25 Feb 2020 | USD | 11.6926 | 11.6926 | 11.6622 | 11.6622 | 11.6622 | -0.263 (-2.20%) | 550 |
| 24 Feb 2020 | USD | 11.925 | 11.925 | 11.925 | 11.925 | 11.925 | -0.239 (-1.96%) | 425 |
| 21 Feb 2020 | USD | 12.164 | 12.164 | 12.164 | 12.164 | 12.164 | 0.0 (0.0%) | 0 |
| 20 Feb 2020 | USD | 12.164 | 12.164 | 12.164 | 12.164 | 12.164 | 0.0 (0.0%) | 0 |
| 19 Feb 2020 | USD | 12.164 | 12.164 | 12.164 | 12.164 | 12.164 | +0.054 (+0.45%) | 325 |
| 18 Feb 2020 | USD | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | +0.116 (+0.97%) | 200 |
| 14 Feb 2020 | USD | 11.9939 | 11.9939 | 11.9939 | 11.9939 | 11.9939 | +0.084 (+0.70%) | 725 |
| 13 Feb 2020 | USD | 11.91 | 11.91 | 11.91 | 11.91 | 11.91 | 0.0 (0.0%) | 0 |
| 12 Feb 2020 | USD | 11.91 | 11.91 | 11.91 | 11.91 | 11.91 | 0.0 (0.0%) | 0 |
| 11 Feb 2020 | USD | 11.91 | 11.91 | 11.91 | 11.91 | 11.91 | 0.0 (0.0%) | 0 |
| 10 Feb 2020 | USD | 11.91 | 11.91 | 11.91 | 11.91 | 11.91 | 0.0 (0.0%) | 0 |
| 7 Feb 2020 | USD | 11.91 | 11.91 | 11.91 | 11.91 | 11.91 | 0.0 (0.0%) | 0 |
| 6 Feb 2020 | USD | 11.91 | 11.91 | 11.91 | 11.91 | 11.91 | 0.0 (0.0%) | 0 |
| 5 Feb 2020 | USD | 11.91 | 11.91 | 11.91 | 11.91 | 11.91 | 0.0 (0.0%) | 0 |
| 4 Feb 2020 | USD | 11.91 | 11.91 | 11.91 | 11.91 | 11.91 | 0.0 (0.0%) | 0 |
| 3 Feb 2020 | USD | 11.91 | 11.91 | 11.91 | 11.91 | 11.91 | 0.0 (0.0%) | 0 |
| 31 Jan 2020 | USD | 11.91 | 11.91 | 11.91 | 11.91 | 11.91 | 0.0 (0.0%) | 0 |
| 30 Jan 2020 | USD | 11.91 | 11.91 | 11.91 | 11.91 | 11.91 | -0.403 (-3.27%) | 350 |
| 29 Jan 2020 | USD | 12.3132 | 12.3132 | 12.3132 | 12.3132 | 12.3132 | 0.0 (0.0%) | 0 |
| 28 Jan 2020 | USD | 12.3132 | 12.3132 | 12.3132 | 12.3132 | 12.3132 | 0.0 (0.0%) | 0 |
| 27 Jan 2020 | USD | 12.3132 | 12.3132 | 12.3132 | 12.3132 | 12.3132 | 0.0 (0.0%) | 0 |
| 24 Jan 2020 | USD | 12.3132 | 12.3132 | 12.3132 | 12.3132 | 12.3132 | 0.0 (0.0%) | 0 |
| 23 Jan 2020 | USD | 12.3132 | 12.3132 | 12.3132 | 12.3132 | 12.3132 | 0.0 (0.0%) | 0 |
| 22 Jan 2020 | USD | 12.3132 | 12.3132 | 12.3132 | 12.3132 | 12.3132 | 0.0 (0.0%) | 0 |
| 21 Jan 2020 | USD | 12.3132 | 12.3132 | 12.3132 | 12.3132 | 12.3132 | 0.0 (0.0%) | 0 |
| 17 Jan 2020 | USD | 12.3132 | 12.3132 | 12.3132 | 12.3132 | 12.3132 | 0.0 (0.0%) | 0 |
