| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jan 2020 | USD | 12.3132 | 12.3132 | 12.3132 | 12.3132 | 12.3132 | +0.056 (+0.46%) | 375 |
| 15 Jan 2020 | USD | 12.2573 | 12.2573 | 12.2573 | 12.2573 | 12.2573 | 0.0 (0.0%) | 0 |
| 14 Jan 2020 | USD | 12.2573 | 12.2573 | 12.2573 | 12.2573 | 12.2573 | 0.0 (0.0%) | 0 |
| 13 Jan 2020 | USD | 12.2573 | 12.2573 | 12.2573 | 12.2573 | 12.2573 | +0.051 (+0.41%) | 1,000 |
| 10 Jan 2020 | USD | 12.2067 | 12.2067 | 12.2067 | 12.2067 | 12.2067 | 0.0 (0.0%) | 0 |
| 9 Jan 2020 | USD | 12.2067 | 12.2067 | 12.2067 | 12.2067 | 12.2067 | -0.251 (-2.02%) | 1,300 |
| 8 Jan 2020 | USD | 12.458 | 12.458 | 12.458 | 12.458 | 12.458 | 0.0 (0.0%) | 0 |
| 7 Jan 2020 | USD | 12.458 | 12.458 | 12.458 | 12.458 | 12.458 | 0.0 (0.0%) | 0 |
| 6 Jan 2020 | USD | 12.458 | 12.458 | 12.458 | 12.458 | 12.458 | 0.0 (0.0%) | 0 |
| 3 Jan 2020 | USD | 12.458 | 12.458 | 12.458 | 12.458 | 12.458 | 0.0 (0.0%) | 0 |
| 2 Jan 2020 | USD | 12.458 | 12.458 | 12.458 | 12.458 | 12.458 | 0.0 (0.0%) | 0 |
| 31 Dec 2019 | USD | 12.458 | 12.458 | 12.458 | 12.458 | 12.458 | 0.0 (0.0%) | 0 |
| 30 Dec 2019 | USD | 12.45 | 12.458 | 12.45 | 12.458 | 12.458 | +0.754 (+6.45%) | 1,500 |
| 27 Dec 2019 | USD | 11.7036 | 11.7036 | 11.7036 | 11.7036 | 11.7036 | 0.0 (0.0%) | 0 |
| 26 Dec 2019 | USD | 11.7036 | 11.7036 | 11.7036 | 11.7036 | 11.7036 | 0.0 (0.0%) | 0 |
| 25 Dec 2019 | USD | 11.7036 | 11.7036 | 11.7036 | 11.7036 | 11.7036 | 0.0 (0.0%) | 0 |
| 24 Dec 2019 | USD | 11.7036 | 11.7036 | 11.7036 | 11.7036 | 11.7036 | 0.0 (0.0%) | 0 |
| 23 Dec 2019 | USD | 11.7036 | 11.7036 | 11.7036 | 11.7036 | 11.7036 | +0.247 (+2.16%) | 1,700 |
| 20 Dec 2019 | USD | 11.4562 | 11.4562 | 11.4562 | 11.4562 | 11.4562 | 0.0 (0.0%) | 0 |
| 19 Dec 2019 | USD | 11.4562 | 11.4562 | 11.4562 | 11.4562 | 11.4562 | 0.0 (0.0%) | 0 |
| 18 Dec 2019 | USD | 11.4562 | 11.4562 | 11.4562 | 11.4562 | 11.4562 | 0.0 (0.0%) | 0 |
| 17 Dec 2019 | USD | 11.4562 | 11.4562 | 11.4562 | 11.4562 | 11.4562 | 0.0 (0.0%) | 0 |
| 16 Dec 2019 | USD | 11.4562 | 11.4562 | 11.4562 | 11.4562 | 11.4562 | 0.0 (0.0%) | 0 |
| 13 Dec 2019 | USD | 11.4562 | 11.4562 | 11.4562 | 11.4562 | 11.4562 | 0.0 (0.0%) | 0 |
| 12 Dec 2019 | USD | 11.4562 | 11.4562 | 11.4562 | 11.4562 | 11.4562 | 0.0 (0.0%) | 0 |
| 11 Dec 2019 | USD | 11.4562 | 11.4562 | 11.4562 | 11.4562 | 11.4562 | 0.0 (0.0%) | 0 |
| 10 Dec 2019 | USD | 11.4562 | 11.4562 | 11.4562 | 11.4562 | 11.4562 | 0.0 (0.0%) | 0 |
| 9 Dec 2019 | USD | 11.4562 | 11.4562 | 11.4562 | 11.4562 | 11.4562 | 0.0 (0.0%) | 0 |
| 6 Dec 2019 | USD | 11.4562 | 11.4562 | 11.4562 | 11.4562 | 11.4562 | 0.0 (0.0%) | 0 |
| 5 Dec 2019 | USD | 11.4562 | 11.4562 | 11.4562 | 11.4562 | 11.4562 | 0.0 (0.0%) | 0 |
