Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Dec 2019 | USD | 11.4562 | 11.4562 | 11.4562 | 11.4562 | 11.4562 | 0.0 (0.0%) | 0 |
3 Dec 2019 | USD | 11.4562 | 11.4562 | 11.4562 | 11.4562 | 11.4562 | 0.0 (0.0%) | 0 |
2 Dec 2019 | USD | 11.3812 | 11.4562 | 11.3812 | 11.4562 | 11.4562 | +0.371 (+3.34%) | 1,035 |
29 Nov 2019 | USD | 11.0856 | 11.0856 | 11.0856 | 11.0856 | 11.0856 | 0.0 (0.0%) | 0 |
28 Nov 2019 | USD | 11.0856 | 11.0856 | 11.0856 | 11.0856 | 11.0856 | 0.0 (0.0%) | 0 |
27 Nov 2019 | USD | 11.0856 | 11.0856 | 11.0856 | 11.0856 | 11.0856 | 0.0 (0.0%) | 0 |
26 Nov 2019 | USD | 11.0856 | 11.0856 | 11.0856 | 11.0856 | 11.0856 | 0.0 (0.0%) | 0 |
25 Nov 2019 | USD | 11.0856 | 11.0856 | 11.0856 | 11.0856 | 11.0856 | -0.078 (-0.70%) | 600 |
22 Nov 2019 | USD | 11.1637 | 11.1637 | 11.1637 | 11.1637 | 11.1637 | 0.0 (0.0%) | 0 |
21 Nov 2019 | USD | 11.1637 | 11.1637 | 11.1637 | 11.1637 | 11.1637 | 0.0 (0.0%) | 0 |
20 Nov 2019 | USD | 11.1637 | 11.1637 | 11.1637 | 11.1637 | 11.1637 | +0.054 (+0.48%) | 250 |
19 Nov 2019 | USD | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | 0.0 (0.0%) | 0 |
18 Nov 2019 | USD | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | 0.0 (0.0%) | 0 |
15 Nov 2019 | USD | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | 0.0 (0.0%) | 0 |
14 Nov 2019 | USD | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | 0.0 (0.0%) | 0 |
13 Nov 2019 | USD | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | 0.0 (0.0%) | 0 |
12 Nov 2019 | USD | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | 0.0 (0.0%) | 0 |
11 Nov 2019 | USD | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | 0.0 (0.0%) | 0 |
8 Nov 2019 | USD | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | 0.0 (0.0%) | 0 |
7 Nov 2019 | USD | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | 0.0 (0.0%) | 0 |
6 Nov 2019 | USD | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | 0.0 (0.0%) | 0 |
5 Nov 2019 | USD | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | 0.0 (0.0%) | 0 |
4 Nov 2019 | USD | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | 0.0 (0.0%) | 0 |
1 Nov 2019 | USD | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | +0.1 (+0.91%) | 140 |
31 Oct 2019 | USD | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | 0.0 (0.0%) | 0 |
30 Oct 2019 | USD | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | 0.0 (0.0%) | 0 |
29 Oct 2019 | USD | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | 0.0 (0.0%) | 0 |
28 Oct 2019 | USD | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | 0.0 (0.0%) | 0 |
25 Oct 2019 | USD | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | 0.0 (0.0%) | 0 |
24 Oct 2019 | USD | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | 0.0 (0.0%) | 0 |