Fairfax Financial Holdings Lim Recent Share Price (USX:FAXXF)

USX:FAXXF - Fairfax Financial Holdings Ltd Fairfax Financial Holdings Lim
Sector: Financials, Industry: Property & Casualty Insurance

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
23 Oct 2019	USD	11.01	11.01	11.01	11.01	11.01	0.0 (0.0%)	0
22 Oct 2019	USD	11.01	11.01	11.01	11.01	11.01	0.0 (0.0%)	0
21 Oct 2019	USD	11.01	11.01	11.01	11.01	11.01	0.0 (0.0%)	0
18 Oct 2019	USD	11.01	11.01	11.01	11.01	11.01	0.0 (0.0%)	0
17 Oct 2019	USD	11.01	11.01	11.01	11.01	11.01	0.0 (0.0%)	0
16 Oct 2019	USD	11	11.0765	11	11.01	11.01	+0.248 (+2.31%)	2,200
15 Oct 2019	USD	10.7618	10.7618	10.7618	10.7618	10.7618	+0.002 (+0.02%)	400
14 Oct 2019	USD	10.76	10.76	10.76	10.76	10.76	0.0 (0.0%)	0
11 Oct 2019	USD	10.6	10.76	10.6	10.76	10.76	+0.16 (+1.51%)	1,500
10 Oct 2019	USD	10.6	10.6	10.6	10.6	10.6	0.0 (0.0%)	0
9 Oct 2019	USD	10.6	10.6	10.6	10.6	10.6	0.0 (0.0%)	0
8 Oct 2019	USD	10.6	10.6	10.6	10.6	10.6	0.0 (0.0%)	0
7 Oct 2019	USD	10.6	10.6	10.6	10.6	10.6	-0.02 (-0.19%)	180
4 Oct 2019	USD	10.62	10.62	10.62	10.62	10.62	0.0 (0.0%)	0
3 Oct 2019	USD	10.6993	10.7	10.62	10.62	10.62	-0.143 (-1.33%)	2,100
2 Oct 2019	USD	10.72	10.7628	10.7	10.7628	10.7628	-0.066 (-0.61%)	1,900
1 Oct 2019	USD	10.8287	10.8287	10.8287	10.8287	10.8287	-0.311 (-2.79%)	200
30 Sep 2019	USD	11.1393	11.1393	11.1393	11.1393	11.1393	0.0 (0.0%)	0
27 Sep 2019	USD	11.1393	11.1393	11.1393	11.1393	11.1393	0.0 (0.0%)	0
26 Sep 2019	USD	11.1393	11.1393	11.1393	11.1393	11.1393	0.0 (0.0%)	0
25 Sep 2019	USD	11.1393	11.1393	11.1393	11.1393	11.1393	0.0 (0.0%)	0
24 Sep 2019	USD	11.1393	11.1393	11.1393	11.1393	11.1393	0.0 (0.0%)	0
23 Sep 2019	USD	11.1393	11.1393	11.1393	11.1393	11.1393	0.0 (0.0%)	0
20 Sep 2019	USD	11.1393	11.1393	11.1393	11.1393	11.1393	0.0 (0.0%)	0
19 Sep 2019	USD	11.1393	11.1393	11.1393	11.1393	11.1393	0.0 (0.0%)	0
18 Sep 2019	USD	11.1393	11.1393	11.1393	11.1393	11.1393	-0.103 (-0.92%)	300
17 Sep 2019	USD	11.2422	11.2422	11.2422	11.2422	11.2422	0.0 (0.0%)	0
16 Sep 2019	USD	11.2422	11.2422	11.2422	11.2422	11.2422	-0.093 (-0.82%)	1,000
13 Sep 2019	USD	11.3356	11.3356	11.3356	11.3356	11.3356	0.0 (0.0%)	0
12 Sep 2019	USD	11.3356	11.3356	11.3356	11.3356	11.3356	0.0 (0.0%)	0

Unicorn Response |