Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Sep 2019 | USD | 11.3356 | 11.3356 | 11.3356 | 11.3356 | 11.3356 | 0.0 (0.0%) | 0 |
10 Sep 2019 | USD | 11.3356 | 11.3356 | 11.3356 | 11.3356 | 11.3356 | 0.0 (0.0%) | 0 |
9 Sep 2019 | USD | 11.3356 | 11.3356 | 11.3356 | 11.3356 | 11.3356 | +0.926 (+8.90%) | 330 |
6 Sep 2019 | USD | 10.4095 | 10.4095 | 10.4095 | 10.4095 | 10.4095 | 0.0 (0.0%) | 0 |
5 Sep 2019 | USD | 10.4095 | 10.4095 | 10.4095 | 10.4095 | 10.4095 | 0.0 (0.0%) | 0 |
4 Sep 2019 | USD | 10.4095 | 10.4095 | 10.4095 | 10.4095 | 10.4095 | 0.0 (0.0%) | 0 |
3 Sep 2019 | USD | 10.4095 | 10.4095 | 10.4095 | 10.4095 | 10.4095 | 0.0 (0.0%) | 0 |
2 Sep 2019 | USD | 10.4095 | 10.4095 | 10.4095 | 10.4095 | 10.4095 | 0.0 (0.0%) | 0 |
30 Aug 2019 | USD | 10.4095 | 10.4095 | 10.4095 | 10.4095 | 10.4095 | 0.0 (0.0%) | 0 |
29 Aug 2019 | USD | 10.4095 | 10.4095 | 10.4095 | 10.4095 | 10.4095 | 0.0 (0.0%) | 0 |
28 Aug 2019 | USD | 10.4095 | 10.4095 | 10.4095 | 10.4095 | 10.4095 | 0.0 (0.0%) | 0 |
27 Aug 2019 | USD | 10.4095 | 10.4095 | 10.4095 | 10.4095 | 10.4095 | 0.0 (0.0%) | 0 |
26 Aug 2019 | USD | 10.4095 | 10.4095 | 10.4095 | 10.4095 | 10.4095 | 0.0 (0.0%) | 0 |
23 Aug 2019 | USD | 10.4095 | 10.4095 | 10.4095 | 10.4095 | 10.4095 | 0.0 (0.0%) | 0 |
22 Aug 2019 | USD | 10.4095 | 10.4095 | 10.4095 | 10.4095 | 10.4095 | 0.0 (0.0%) | 0 |
21 Aug 2019 | USD | 10.4095 | 10.4095 | 10.4095 | 10.4095 | 10.4095 | 0.0 (0.0%) | 0 |
20 Aug 2019 | USD | 10.4371 | 10.4371 | 10.4095 | 10.4095 | 10.4095 | -0.011 (-0.10%) | 600 |
19 Aug 2019 | USD | 10.4202 | 10.4202 | 10.4202 | 10.4202 | 10.4202 | -0.88 (-7.79%) | 250 |
16 Aug 2019 | USD | 11.3 | 11.3 | 11.3 | 11.3 | 11.3 | 0.0 (0.0%) | 0 |
15 Aug 2019 | USD | 11.3 | 11.3 | 11.3 | 11.3 | 11.3 | 0.0 (0.0%) | 0 |
14 Aug 2019 | USD | 11.3 | 11.3 | 11.3 | 11.3 | 11.3 | 0.0 (0.0%) | 0 |
13 Aug 2019 | USD | 11.3 | 11.3 | 11.3 | 11.3 | 11.3 | 0.0 (0.0%) | 0 |
12 Aug 2019 | USD | 11.3 | 11.3 | 11.3 | 11.3 | 11.3 | -0.812 (-6.70%) | 200 |
9 Aug 2019 | USD | 12.1121 | 12.1121 | 12.1121 | 12.1121 | 12.1121 | 0.0 (0.0%) | 0 |
8 Aug 2019 | USD | 12.1121 | 12.1121 | 12.1121 | 12.1121 | 12.1121 | 0.0 (0.0%) | 0 |
7 Aug 2019 | USD | 11.9019 | 12.1283 | 11.7948 | 12.1121 | 12.1121 | +0.112 (+0.93%) | 3,150 |
6 Aug 2019 | USD | 12 | 12 | 12 | 12 | 12 | -0.124 (-1.03%) | 500 |
5 Aug 2019 | USD | 12.1244 | 12.1244 | 12.1244 | 12.1244 | 12.1244 | 0.0 (0.0%) | 0 |
2 Aug 2019 | USD | 12.1244 | 12.1244 | 12.1244 | 12.1244 | 12.1244 | 0.0 (0.0%) | 0 |
1 Aug 2019 | USD | 12.1112 | 12.1244 | 12.1112 | 12.1244 | 12.1244 | +0.03 (+0.25%) | 200 |