| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jul 2019 | USD | 12.0356 | 12.1462 | 12.0344 | 12.094 | 12.094 | +0.038 (+0.31%) | 500 |
| 30 Jul 2019 | USD | 11.9948 | 12.0561 | 11.8387 | 12.0561 | 12.0561 | +0.011 (+0.09%) | 1,600 |
| 29 Jul 2019 | USD | 11.7797 | 12.0454 | 11.7794 | 12.0454 | 12.0454 | +0.277 (+2.36%) | 2,100 |
| 26 Jul 2019 | USD | 11.7682 | 11.7682 | 11.7682 | 11.7682 | 11.7682 | 0.0 (0.0%) | 0 |
| 25 Jul 2019 | USD | 11.7682 | 11.7682 | 11.7682 | 11.7682 | 11.7682 | 0.0 (0.0%) | 0 |
| 24 Jul 2019 | USD | 11.7682 | 11.7682 | 11.7682 | 11.7682 | 11.7682 | 0.0 (0.0%) | 0 |
| 23 Jul 2019 | USD | 11.65 | 11.7682 | 11.65 | 11.7682 | 11.7682 | -0.004 (-0.03%) | 400 |
| 22 Jul 2019 | USD | 11.6872 | 11.8194 | 11.686 | 11.772 | 11.772 | +0.111 (+0.95%) | 4,700 |
| 19 Jul 2019 | USD | 11.6612 | 11.6612 | 11.6612 | 11.6612 | 11.6612 | 0.0 (0.0%) | 0 |
| 18 Jul 2019 | USD | 11.6612 | 11.6612 | 11.6612 | 11.6612 | 11.6612 | 0.0 (0.0%) | 0 |
| 17 Jul 2019 | USD | 11.6612 | 11.6612 | 11.6612 | 11.6612 | 11.6612 | 0.0 (0.0%) | 0 |
| 16 Jul 2019 | USD | 11.6612 | 11.6612 | 11.6612 | 11.6612 | 11.6612 | +0.161 (+1.40%) | 350 |
| 15 Jul 2019 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | 0.0 (0.0%) | 0 |
| 12 Jul 2019 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | 0.0 (0.0%) | 0 |
| 11 Jul 2019 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | 0.0 (0.0%) | 0 |
| 10 Jul 2019 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | 0.0 (0.0%) | 0 |
| 9 Jul 2019 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | 0.0 (0.0%) | 0 |
| 8 Jul 2019 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | 0.0 (0.0%) | 0 |
| 5 Jul 2019 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | 0.0 (0.0%) | 0 |
| 4 Jul 2019 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | 0.0 (0.0%) | 0 |
| 3 Jul 2019 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | 0.0 (0.0%) | 0 |
| 2 Jul 2019 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | +0.15 (+1.32%) | 125 |
| 1 Jul 2019 | USD | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | 0.0 (0.0%) | 0 |
| 28 Jun 2019 | USD | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | -0.107 (-0.93%) | 1,800 |
| 27 Jun 2019 | USD | 11.457 | 11.457 | 11.457 | 11.457 | 11.457 | 0.0 (0.0%) | 0 |
| 26 Jun 2019 | USD | 11.457 | 11.457 | 11.457 | 11.457 | 11.457 | 0.0 (0.0%) | 0 |
| 25 Jun 2019 | USD | 11.457 | 11.457 | 11.457 | 11.457 | 11.457 | 0.0 (0.0%) | 0 |
| 24 Jun 2019 | USD | 11.457 | 11.457 | 11.457 | 11.457 | 11.457 | 0.0 (0.0%) | 0 |
| 21 Jun 2019 | USD | 11.457 | 11.457 | 11.457 | 11.457 | 11.457 | 0.0 (0.0%) | 0 |
| 20 Jun 2019 | USD | 11.457 | 11.457 | 11.457 | 11.457 | 11.457 | 0.0 (0.0%) | 0 |
