| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 May 2019 | USD | 11.8363 | 11.8363 | 11.8363 | 11.8363 | 11.8363 | 0.0 (0.0%) | 0 |
| 7 May 2019 | USD | 11.8363 | 11.8363 | 11.8363 | 11.8363 | 11.8363 | 0.0 (0.0%) | 0 |
| 6 May 2019 | USD | 11.8363 | 11.8363 | 11.8363 | 11.8363 | 11.8363 | 0.0 (0.0%) | 0 |
| 3 May 2019 | USD | 11.8363 | 11.8363 | 11.8363 | 11.8363 | 11.8363 | 0.0 (0.0%) | 0 |
| 2 May 2019 | USD | 11.8363 | 11.8363 | 11.8363 | 11.8363 | 11.8363 | 0.0 (0.0%) | 0 |
| 1 May 2019 | USD | 11.8363 | 11.8363 | 11.8363 | 11.8363 | 11.8363 | +0.155 (+1.33%) | 575 |
| 30 Apr 2019 | USD | 11.6811 | 11.6811 | 11.6811 | 11.6811 | 11.6811 | 0.0 (0.0%) | 0 |
| 29 Apr 2019 | USD | 11.6811 | 11.6811 | 11.6811 | 11.6811 | 11.6811 | 0.0 (0.0%) | 0 |
| 26 Apr 2019 | USD | 11.6811 | 11.6811 | 11.6811 | 11.6811 | 11.6811 | 0.0 (0.0%) | 0 |
| 25 Apr 2019 | USD | 11.6811 | 11.6811 | 11.6811 | 11.6811 | 11.6811 | 0.0 (0.0%) | 0 |
| 24 Apr 2019 | USD | 11.6811 | 11.6811 | 11.6811 | 11.6811 | 11.6811 | 0.0 (0.0%) | 0 |
| 23 Apr 2019 | USD | 11.7183 | 11.7183 | 11.6811 | 11.6811 | 11.6811 | -0.281 (-2.35%) | 1,050 |
| 22 Apr 2019 | USD | 11.9621 | 11.9621 | 11.9621 | 11.9621 | 11.9621 | 0.0 (0.0%) | 0 |
| 19 Apr 2019 | USD | 11.9621 | 11.9621 | 11.9621 | 11.9621 | 11.9621 | 0.0 (0.0%) | 0 |
| 18 Apr 2019 | USD | 11.9674 | 11.9674 | 11.9595 | 11.9621 | 11.9621 | +0.038 (+0.32%) | 3,879 |
| 17 Apr 2019 | USD | 11.9479 | 11.9479 | 11.9241 | 11.9241 | 11.9241 | -0.009 (-0.08%) | 3,850 |
| 16 Apr 2019 | USD | 11.8854 | 11.9333 | 11.8854 | 11.9333 | 11.9333 | +0.154 (+1.31%) | 600 |
| 15 Apr 2019 | USD | 11.7795 | 11.7795 | 11.7795 | 11.7795 | 11.7795 | 0.0 (0.0%) | 0 |
| 12 Apr 2019 | USD | 11.7795 | 11.7795 | 11.7795 | 11.7795 | 11.7795 | 0.0 (0.0%) | 0 |
| 11 Apr 2019 | USD | 11.7714 | 11.7795 | 11.7714 | 11.7795 | 11.7795 | +0.011 (+0.09%) | 1,350 |
| 10 Apr 2019 | USD | 11.7686 | 11.7686 | 11.7686 | 11.7686 | 11.7686 | 0.0 (0.0%) | 0 |
| 9 Apr 2019 | USD | 11.7686 | 11.7686 | 11.7686 | 11.7686 | 11.7686 | -0.057 (-0.48%) | 450 |
| 8 Apr 2019 | USD | 11.8259 | 11.8259 | 11.8259 | 11.8259 | 11.8259 | 0.0 (0.0%) | 0 |
| 5 Apr 2019 | USD | 11.8259 | 11.8259 | 11.8259 | 11.8259 | 11.8259 | +0.115 (+0.98%) | 600 |
| 4 Apr 2019 | USD | 11.7107 | 11.7107 | 11.7107 | 11.7107 | 11.7107 | 0.0 (0.0%) | 0 |
| 3 Apr 2019 | USD | 11.7107 | 11.7107 | 11.7107 | 11.7107 | 11.7107 | -0.068 (-0.58%) | 400 |
| 2 Apr 2019 | USD | 11.7787 | 11.7787 | 11.7787 | 11.7787 | 11.7787 | 0.0 (0.0%) | 0 |
| 1 Apr 2019 | USD | 11.7787 | 11.7787 | 11.7787 | 11.7787 | 11.7787 | 0.0 (0.0%) | 0 |
| 29 Mar 2019 | USD | 11.7787 | 11.7787 | 11.7787 | 11.7787 | 11.7787 | 0.0 (0.0%) | 0 |
| 28 Mar 2019 | USD | 11.7787 | 11.7787 | 11.7787 | 11.7787 | 11.7787 | 0.0 (0.0%) | 0 |
