| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Mar 2019 | USD | 11.7787 | 11.7787 | 11.7787 | 11.7787 | 11.7787 | 0.0 (0.0%) | 0 |
| 26 Mar 2019 | USD | 11.7787 | 11.7787 | 11.7787 | 11.7787 | 11.7787 | 0.0 (0.0%) | 0 |
| 25 Mar 2019 | USD | 11.7787 | 11.7787 | 11.7787 | 11.7787 | 11.7787 | 0.0 (0.0%) | 0 |
| 22 Mar 2019 | USD | 11.7787 | 11.7787 | 11.7787 | 11.7787 | 11.7787 | -0.453 (-3.70%) | 100 |
| 21 Mar 2019 | USD | 12.2317 | 12.2317 | 12.2317 | 12.2317 | 12.2317 | 0.0 (0.0%) | 0 |
| 20 Mar 2019 | USD | 12.2317 | 12.2317 | 12.2317 | 12.2317 | 12.2317 | 0.0 (0.0%) | 0 |
| 19 Mar 2019 | USD | 12.2317 | 12.2317 | 12.2317 | 12.2317 | 12.2317 | 0.0 (0.0%) | 0 |
| 18 Mar 2019 | USD | 12.2317 | 12.2317 | 12.2317 | 12.2317 | 12.2317 | 0.0 (0.0%) | 0 |
| 15 Mar 2019 | USD | 12.2317 | 12.2317 | 12.2317 | 12.2317 | 12.2317 | 0.0 (0.0%) | 0 |
| 14 Mar 2019 | USD | 12.2317 | 12.2317 | 12.2317 | 12.2317 | 12.2317 | 0.0 (0.0%) | 0 |
| 13 Mar 2019 | USD | 12.2317 | 12.2317 | 12.2317 | 12.2317 | 12.2317 | -0.159 (-1.28%) | 750 |
| 12 Mar 2019 | USD | 12.3904 | 12.3904 | 12.3904 | 12.3904 | 12.3904 | 0.0 (0.0%) | 0 |
| 11 Mar 2019 | USD | 12.3904 | 12.3904 | 12.3904 | 12.3904 | 12.3904 | 0.0 (0.0%) | 0 |
| 8 Mar 2019 | USD | 12.3904 | 12.3904 | 12.3904 | 12.3904 | 12.3904 | 0.0 (0.0%) | 0 |
| 7 Mar 2019 | USD | 12.3904 | 12.3904 | 12.3904 | 12.3904 | 12.3904 | 0.0 (0.0%) | 0 |
| 6 Mar 2019 | USD | 12.3904 | 12.3904 | 12.3904 | 12.3904 | 12.3904 | 0.0 (0.0%) | 0 |
| 5 Mar 2019 | USD | 12.3904 | 12.3904 | 12.3904 | 12.3904 | 12.3904 | 0.0 (0.0%) | 0 |
| 4 Mar 2019 | USD | 12.3904 | 12.3904 | 12.3904 | 12.3904 | 12.3904 | -0.038 (-0.30%) | 100 |
| 1 Mar 2019 | USD | 12.4282 | 12.4282 | 12.4282 | 12.4282 | 12.4282 | 0.0 (0.0%) | 0 |
| 28 Feb 2019 | USD | 12.4282 | 12.4282 | 12.4282 | 12.4282 | 12.4282 | 0.0 (0.0%) | 0 |
| 27 Feb 2019 | USD | 12.4282 | 12.4282 | 12.4282 | 12.4282 | 12.4282 | 0.0 (0.0%) | 0 |
| 26 Feb 2019 | USD | 12.4282 | 12.4282 | 12.4282 | 12.4282 | 12.4282 | 0.0 (0.0%) | 0 |
| 25 Feb 2019 | USD | 12.4282 | 12.4282 | 12.4282 | 12.4282 | 12.4282 | 0.0 (0.0%) | 0 |
| 22 Feb 2019 | USD | 12.4282 | 12.4282 | 12.4282 | 12.4282 | 12.4282 | 0.0 (0.0%) | 0 |
| 21 Feb 2019 | USD | 12.4282 | 12.4282 | 12.4282 | 12.4282 | 12.4282 | 0.0 (0.0%) | 0 |
| 20 Feb 2019 | USD | 12.4282 | 12.4282 | 12.4282 | 12.4282 | 12.4282 | 0.0 (0.0%) | 0 |
| 19 Feb 2019 | USD | 12.3952 | 12.4282 | 12.3952 | 12.4282 | 12.4282 | +0.139 (+1.13%) | 400 |
| 18 Feb 2019 | USD | 12.289 | 12.289 | 12.289 | 12.289 | 12.289 | 0.0 (0.0%) | 0 |
| 15 Feb 2019 | USD | 12.289 | 12.289 | 12.289 | 12.289 | 12.289 | 0.0 (0.0%) | 0 |
| 14 Feb 2019 | USD | 12.3342 | 12.3342 | 12.289 | 12.289 | 12.289 | +1.039 (+9.24%) | 1,000 |
