Fairfax Financial Holdings Lim Recent Share Price (USX:FAXXF)

USX:FAXXF - Fairfax Financial Holdings Ltd Fairfax Financial Holdings Lim
Sector: Financials, Industry: Property & Casualty Insurance

Add Alert

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
2 Jan 2019	USD	11.25	11.25	11.25	11.25	11.25	0.0 (0.0%)	0
1 Jan 2019	USD	11.25	11.25	11.25	11.25	11.25	0.0 (0.0%)	0
31 Dec 2018	USD	11.25	11.25	11.25	11.25	11.25	0.0 (0.0%)	0
28 Dec 2018	USD	11.25	11.25	11.25	11.25	11.25	0.0 (0.0%)	0
27 Dec 2018	USD	11.25	11.25	11.25	11.25	11.25	-0.42 (-3.60%)	275
26 Dec 2018	USD	11.67	11.67	11.67	11.67	11.67	+0.257 (+2.25%)	0
24 Dec 2018	USD	11.5306	11.5306	11.4135	11.4135	11.4135	-0.257 (-2.20%)	1,500
21 Dec 2018	USD	11.6436	11.67	11.6436	11.67	11.67	-1.736 (-12.95%)	3,850
20 Dec 2018	USD	13.4058	13.4058	13.4058	13.4058	13.4058	0.0 (0.0%)	0
19 Dec 2018	USD	13.4058	13.4058	13.4058	13.4058	13.4058	0.0 (0.0%)	0
18 Dec 2018	USD	13.4058	13.4058	13.4058	13.4058	13.4058	0.0 (0.0%)	0
17 Dec 2018	USD	13.4058	13.4058	13.4058	13.4058	13.4058	0.0 (0.0%)	0
14 Dec 2018	USD	13.4058	13.4058	13.4058	13.4058	13.4058	0.0 (0.0%)	0
13 Dec 2018	USD	13.4058	13.4058	13.4058	13.4058	13.4058	0.0 (0.0%)	0
12 Dec 2018	USD	13.4058	13.4058	13.4058	13.4058	13.4058	0.0 (0.0%)	0
11 Dec 2018	USD	13.4058	13.4058	13.4058	13.4058	13.4058	0.0 (0.0%)	0
10 Dec 2018	USD	13.4058	13.4058	13.4058	13.4058	13.4058	0.0 (0.0%)	0
7 Dec 2018	USD	13.4058	13.4058	13.4058	13.4058	13.4058	0.0 (0.0%)	0
6 Dec 2018	USD	13.4058	13.4058	13.4058	13.4058	13.4058	0.0 (0.0%)	0
4 Dec 2018	USD	13.4058	13.4058	13.4058	13.4058	13.4058	0.0 (0.0%)	0
3 Dec 2018	USD	13.4058	13.4058	13.4058	13.4058	13.4058	0.0 (0.0%)	0
30 Nov 2018	USD	13.4058	13.4058	13.4058	13.4058	13.4058	-1.794 (-11.80%)	150
29 Nov 2018	USD	15.2	15.2	15.2	15.2	15.2	0.0 (0.0%)	0
28 Nov 2018	USD	15.2	15.2	15.2	15.2	15.2	0.0 (0.0%)	0
27 Nov 2018	USD	15.2	15.2	15.2	15.2	15.2	0.0 (0.0%)	0
26 Nov 2018	USD	15.2	15.2	15.2	15.2	15.2	0.0 (0.0%)	0
23 Nov 2018	USD	15.2	15.2	15.2	15.2	15.2	0.0 (0.0%)	0
22 Nov 2018	USD	15.2	15.2	15.2	15.2	15.2	0.0 (0.0%)	0
21 Nov 2018	USD	15.2	15.2	15.2	15.2	15.2	0.0 (0.0%)	0
20 Nov 2018	USD	15.2	15.2	15.2	15.2	15.2	0.0 (0.0%)	0

Unicorn Response |