| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jan 2018 | USD | 17.1923 | 17.1923 | 17.1923 | 17.1923 | 17.1923 | 0.0 (0.0%) | 0 |
| 26 Jan 2018 | USD | 17.2004 | 17.2004 | 17.1923 | 17.1923 | 17.1923 | +0.258 (+1.52%) | 1,000 |
| 25 Jan 2018 | USD | 16.9343 | 16.9343 | 16.9343 | 16.9343 | 16.9343 | +0.225 (+1.34%) | 1,000 |
| 24 Jan 2018 | USD | 16.7096 | 16.7096 | 16.7096 | 16.7096 | 16.7096 | 0.0 (0.0%) | 0 |
| 23 Jan 2018 | USD | 16.7096 | 16.7096 | 16.7096 | 16.7096 | 16.7096 | 0.0 (0.0%) | 0 |
| 22 Jan 2018 | USD | 16.7096 | 16.7096 | 16.7096 | 16.7096 | 16.7096 | 0.0 (0.0%) | 0 |
| 19 Jan 2018 | USD | 16.7096 | 16.7096 | 16.7096 | 16.7096 | 16.7096 | 0.0 (0.0%) | 0 |
| 18 Jan 2018 | USD | 16.7096 | 16.7096 | 16.7096 | 16.7096 | 16.7096 | +1.041 (+6.64%) | 200 |
| 17 Jan 2018 | USD | 15.6689 | 15.6689 | 15.6689 | 15.6689 | 15.6689 | 0.0 (0.0%) | 0 |
| 16 Jan 2018 | USD | 15.6689 | 15.6689 | 15.6689 | 15.6689 | 15.6689 | 0.0 (0.0%) | 0 |
| 15 Jan 2018 | USD | 15.6689 | 15.6689 | 15.6689 | 15.6689 | 15.6689 | 0.0 (0.0%) | 0 |
| 12 Jan 2018 | USD | 15.6689 | 15.6689 | 15.6689 | 15.6689 | 15.6689 | 0.0 (0.0%) | 0 |
| 11 Jan 2018 | USD | 15.6689 | 15.6689 | 15.6689 | 15.6689 | 15.6689 | 0.0 (0.0%) | 0 |
| 10 Jan 2018 | USD | 15.6689 | 15.6689 | 15.6689 | 15.6689 | 15.6689 | 0.0 (0.0%) | 0 |
| 9 Jan 2018 | USD | 15.6689 | 15.6689 | 15.6689 | 15.6689 | 15.6689 | 0.0 (0.0%) | 0 |
| 8 Jan 2018 | USD | 15.6689 | 15.6689 | 15.6689 | 15.6689 | 15.6689 | 0.0 (0.0%) | 0 |
| 5 Jan 2018 | USD | 15.6689 | 15.6689 | 15.6689 | 15.6689 | 15.6689 | 0.0 (0.0%) | 0 |
| 4 Jan 2018 | USD | 15.6689 | 15.6689 | 15.6689 | 15.6689 | 15.6689 | 0.0 (0.0%) | 0 |
| 3 Jan 2018 | USD | 15.6689 | 15.6689 | 15.6689 | 15.6689 | 15.6689 | 0.0 (0.0%) | 0 |
| 2 Jan 2018 | USD | 15.6689 | 15.6689 | 15.6689 | 15.6689 | 15.6689 | 0.0 (0.0%) | 0 |
| 1 Jan 2018 | USD | 15.6689 | 15.6689 | 15.6689 | 15.6689 | 15.6689 | 0.0 (0.0%) | 0 |
| 29 Dec 2017 | USD | 15.6689 | 15.6689 | 15.6689 | 15.6689 | 15.6689 | 0.0 (0.0%) | 0 |
| 28 Dec 2017 | USD | 15.6689 | 15.6689 | 15.6689 | 15.6689 | 15.6689 | 0.0 (0.0%) | 0 |
| 27 Dec 2017 | USD | 15.6689 | 15.6689 | 15.6689 | 15.6689 | 15.6689 | 0.0 (0.0%) | 0 |
| 26 Dec 2017 | USD | 15.6689 | 15.6689 | 15.6689 | 15.6689 | 15.6689 | 0.0 (0.0%) | 0 |
| 25 Dec 2017 | USD | 15.6689 | 15.6689 | 15.6689 | 15.6689 | 15.6689 | 0.0 (0.0%) | 0 |
| 22 Dec 2017 | USD | 15.6689 | 15.6689 | 15.6689 | 15.6689 | 15.6689 | 0.0 (0.0%) | 0 |
| 21 Dec 2017 | USD | 15.6689 | 15.6689 | 15.6689 | 15.6689 | 15.6689 | 0.0 (0.0%) | 0 |
| 20 Dec 2017 | USD | 15.6689 | 15.6689 | 15.6689 | 15.6689 | 15.6689 | 0.0 (0.0%) | 0 |
| 19 Dec 2017 | USD | 15.6689 | 15.6689 | 15.6689 | 15.6689 | 15.6689 | 0.0 (0.0%) | 0 |
