| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Dec 2017 | USD | 15.6689 | 15.6689 | 15.6689 | 15.6689 | 15.6689 | 0.0 (0.0%) | 0 |
| 15 Dec 2017 | USD | 15.6689 | 15.6689 | 15.6689 | 15.6689 | 15.6689 | 0.0 (0.0%) | 0 |
| 14 Dec 2017 | USD | 15.6689 | 15.6689 | 15.6689 | 15.6689 | 15.6689 | 0.0 (0.0%) | 0 |
| 13 Dec 2017 | USD | 15.6809 | 15.6809 | 15.6689 | 15.6689 | 15.6689 | +0.015 (+0.10%) | 1,200 |
| 12 Dec 2017 | USD | 15.6534 | 15.6534 | 15.6534 | 15.6534 | 15.6534 | 0.0 (0.0%) | 0 |
| 11 Dec 2017 | USD | 15.6534 | 15.6534 | 15.6534 | 15.6534 | 15.6534 | 0.0 (0.0%) | 0 |
| 8 Dec 2017 | USD | 15.6612 | 15.6612 | 15.6534 | 15.6534 | 15.6534 | -0.157 (-0.99%) | 630 |
| 7 Dec 2017 | USD | 15.8102 | 15.8102 | 15.8102 | 15.8102 | 15.8102 | 0.0 (0.0%) | 0 |
| 6 Dec 2017 | USD | 15.8102 | 15.8102 | 15.8102 | 15.8102 | 15.8102 | 0.0 (0.0%) | 0 |
| 5 Dec 2017 | USD | 15.8102 | 15.8102 | 15.8102 | 15.8102 | 15.8102 | 0.0 (0.0%) | 0 |
| 4 Dec 2017 | USD | 15.8102 | 15.8102 | 15.8102 | 15.8102 | 15.8102 | +0.147 (+0.94%) | 400 |
| 1 Dec 2017 | USD | 15.6627 | 15.6627 | 15.6627 | 15.6627 | 15.6627 | 0.0 (0.0%) | 0 |
| 30 Nov 2017 | USD | 15.6627 | 15.6627 | 15.6627 | 15.6627 | 15.6627 | 0.0 (0.0%) | 0 |
| 29 Nov 2017 | USD | 15.6627 | 15.6627 | 15.6627 | 15.6627 | 15.6627 | 0.0 (0.0%) | 0 |
| 28 Nov 2017 | USD | 15.6627 | 15.6627 | 15.6627 | 15.6627 | 15.6627 | 0.0 (0.0%) | 0 |
| 27 Nov 2017 | USD | 15.6627 | 15.6627 | 15.6627 | 15.6627 | 15.6627 | 0.0 (0.0%) | 0 |
| 24 Nov 2017 | USD | 15.6627 | 15.6627 | 15.6627 | 15.6627 | 15.6627 | 0.0 (0.0%) | 0 |
| 23 Nov 2017 | USD | 15.6627 | 15.6627 | 15.6627 | 15.6627 | 15.6627 | 0.0 (0.0%) | 0 |
| 22 Nov 2017 | USD | 15.7491 | 15.7491 | 15.6627 | 15.6627 | 15.6627 | -0.187 (-1.18%) | 3,050 |
| 21 Nov 2017 | USD | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | 0.0 (0.0%) | 0 |
| 20 Nov 2017 | USD | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | 0.0 (0.0%) | 0 |
| 17 Nov 2017 | USD | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | 0.0 (0.0%) | 0 |
| 16 Nov 2017 | USD | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | 0.0 (0.0%) | 0 |
| 15 Nov 2017 | USD | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | 0.0 (0.0%) | 0 |
| 14 Nov 2017 | USD | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | 0.0 (0.0%) | 0 |
| 13 Nov 2017 | USD | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | 0.0 (0.0%) | 0 |
| 10 Nov 2017 | USD | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | 0.0 (0.0%) | 0 |
| 9 Nov 2017 | USD | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | 0.0 (0.0%) | 0 |
| 8 Nov 2017 | USD | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | +0.28 (+1.80%) | 100 |
| 7 Nov 2017 | USD | 15.5696 | 15.5696 | 15.5696 | 15.5696 | 15.5696 | 0.0 (0.0%) | 0 |
