Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jul 2017 | USD | 13.386 | 13.386 | 13.386 | 13.386 | 13.386 | 0.0 (0.0%) | 0 |
30 Jun 2017 | USD | 13.386 | 13.386 | 13.386 | 13.386 | 13.386 | 0.0 (0.0%) | 0 |
29 Jun 2017 | USD | 13.386 | 13.386 | 13.386 | 13.386 | 13.386 | 0.0 (0.0%) | 0 |
28 Jun 2017 | USD | 13.386 | 13.386 | 13.386 | 13.386 | 13.386 | 0.0 (0.0%) | 0 |
27 Jun 2017 | USD | 13.386 | 13.386 | 13.386 | 13.386 | 13.386 | 0.0 (0.0%) | 0 |
26 Jun 2017 | USD | 13.386 | 13.386 | 13.386 | 13.386 | 13.386 | 0.0 (0.0%) | 0 |
23 Jun 2017 | USD | 13.386 | 13.386 | 13.386 | 13.386 | 13.386 | 0.0 (0.0%) | 0 |
22 Jun 2017 | USD | 13.386 | 13.386 | 13.386 | 13.386 | 13.386 | 0.0 (0.0%) | 0 |
21 Jun 2017 | USD | 13.386 | 13.386 | 13.386 | 13.386 | 13.386 | 0.0 (0.0%) | 0 |
20 Jun 2017 | USD | 13.386 | 13.386 | 13.386 | 13.386 | 13.386 | 0.0 (0.0%) | 0 |
19 Jun 2017 | USD | 13.386 | 13.386 | 13.386 | 13.386 | 13.386 | +0.032 (+0.24%) | 800 |
16 Jun 2017 | USD | 13.3542 | 13.3542 | 13.3542 | 13.3542 | 13.3542 | 0.0 (0.0%) | 0 |
15 Jun 2017 | USD | 13.3542 | 13.3542 | 13.3542 | 13.3542 | 13.3542 | +0.274 (+2.10%) | 570 |
14 Jun 2017 | USD | 13.0798 | 13.0798 | 13.0798 | 13.0798 | 13.0798 | 0.0 (0.0%) | 0 |
13 Jun 2017 | USD | 13.0798 | 13.0798 | 13.0798 | 13.0798 | 13.0798 | 0.0 (0.0%) | 0 |
12 Jun 2017 | USD | 13.0798 | 13.0798 | 13.0798 | 13.0798 | 13.0798 | 0.0 (0.0%) | 0 |
9 Jun 2017 | USD | 13.0798 | 13.0798 | 13.0798 | 13.0798 | 13.0798 | -0.145 (-1.09%) | 1,100 |
8 Jun 2017 | USD | 13.2245 | 13.2245 | 13.2245 | 13.2245 | 13.2245 | 0.0 (0.0%) | 0 |
7 Jun 2017 | USD | 13.2245 | 13.2245 | 13.2245 | 13.2245 | 13.2245 | 0.0 (0.0%) | 0 |
6 Jun 2017 | USD | 13.2245 | 13.2245 | 13.2245 | 13.2245 | 13.2245 | 0.0 (0.0%) | 0 |
5 Jun 2017 | USD | 13.1134 | 13.2245 | 13.1134 | 13.2245 | 13.2245 | -0.025 (-0.19%) | 1,100 |
2 Jun 2017 | USD | 13.2493 | 13.2493 | 13.2493 | 13.2493 | 13.2493 | 0.0 (0.0%) | 0 |
1 Jun 2017 | USD | 13.2493 | 13.2493 | 13.2493 | 13.2493 | 13.2493 | 0.0 (0.0%) | 0 |
31 May 2017 | USD | 13.2477 | 13.2493 | 13.2477 | 13.2493 | 13.2493 | +0.1 (+0.76%) | 300 |
30 May 2017 | USD | 13.1491 | 13.1491 | 13.1491 | 13.1491 | 13.1491 | 0.0 (0.0%) | 0 |
29 May 2017 | USD | 13.1491 | 13.1491 | 13.1491 | 13.1491 | 13.1491 | 0.0 (0.0%) | 0 |
26 May 2017 | USD | 13.1491 | 13.1491 | 13.1491 | 13.1491 | 13.1491 | 0.0 (0.0%) | 0 |
25 May 2017 | USD | 13.1491 | 13.1491 | 13.1491 | 13.1491 | 13.1491 | 0.0 (0.0%) | 0 |
24 May 2017 | USD | 13.1491 | 13.1491 | 13.1491 | 13.1491 | 13.1491 | 0.0 (0.0%) | 0 |
23 May 2017 | USD | 13.1491 | 13.1491 | 13.1491 | 13.1491 | 13.1491 | 0.0 (0.0%) | 0 |