| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 May 2017 | USD | 13.1491 | 13.1491 | 13.1491 | 13.1491 | 13.1491 | 0.0 (0.0%) | 0 |
| 19 May 2017 | USD | 13.1491 | 13.1491 | 13.1491 | 13.1491 | 13.1491 | 0.0 (0.0%) | 0 |
| 18 May 2017 | USD | 13.1491 | 13.1491 | 13.1491 | 13.1491 | 13.1491 | 0.0 (0.0%) | 0 |
| 17 May 2017 | USD | 13.1491 | 13.1491 | 13.1491 | 13.1491 | 13.1491 | 0.0 (0.0%) | 0 |
| 16 May 2017 | USD | 13.1491 | 13.1491 | 13.1491 | 13.1491 | 13.1491 | 0.0 (0.0%) | 0 |
| 15 May 2017 | USD | 13.1491 | 13.1491 | 13.1491 | 13.1491 | 13.1491 | 0.0 (0.0%) | 0 |
| 12 May 2017 | USD | 13.1427 | 13.15 | 13.1427 | 13.1491 | 13.1491 | +0.102 (+0.79%) | 5,100 |
| 11 May 2017 | USD | 13.05 | 13.05 | 13.046 | 13.0466 | 13.0466 | -0.062 (-0.47%) | 1,500 |
| 10 May 2017 | USD | 13.1084 | 13.1084 | 13.1084 | 13.1084 | 13.1084 | 0.0 (0.0%) | 0 |
| 9 May 2017 | USD | 13.1363 | 13.1363 | 13.1007 | 13.1084 | 13.1084 | -0.077 (-0.58%) | 6,700 |
| 8 May 2017 | USD | 13.043 | 13.185 | 13.043 | 13.185 | 13.185 | +0.071 (+0.54%) | 200 |
| 5 May 2017 | USD | 13.1431 | 13.1431 | 13.1136 | 13.1136 | 13.1136 | +0.018 (+0.13%) | 600 |
| 4 May 2017 | USD | 13.096 | 13.096 | 13.096 | 13.096 | 13.096 | -0.061 (-0.46%) | 300 |
| 3 May 2017 | USD | 13.1995 | 13.1995 | 13.1566 | 13.1566 | 13.1566 | -0.119 (-0.90%) | 4,400 |
| 2 May 2017 | USD | 13.2652 | 13.2798 | 13.2652 | 13.2761 | 13.2761 | +0.029 (+0.22%) | 1,300 |
| 1 May 2017 | USD | 13.2476 | 13.2476 | 13.2476 | 13.2476 | 13.2476 | -0.099 (-0.74%) | 400 |
| 28 Apr 2017 | USD | 13.3542 | 13.3573 | 13.3439 | 13.3465 | 13.3465 | -0.056 (-0.42%) | 2,600 |
| 27 Apr 2017 | USD | 13.3488 | 13.4026 | 13.3488 | 13.4026 | 13.4026 | +0.026 (+0.19%) | 500 |
| 26 Apr 2017 | USD | 13.3369 | 13.3808 | 13.3369 | 13.3766 | 13.3766 | -0.373 (-2.72%) | 4,350 |
| 25 Apr 2017 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | 0.0 (0.0%) | 0 |
| 24 Apr 2017 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | 0.0 (0.0%) | 0 |
| 21 Apr 2017 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | 0.0 (0.0%) | 0 |
| 20 Apr 2017 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | 0.0 (0.0%) | 0 |
| 19 Apr 2017 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | 0.0 (0.0%) | 0 |
| 18 Apr 2017 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | -0.653 (-4.53%) | 900 |
| 17 Apr 2017 | USD | 14.4028 | 14.4028 | 14.4028 | 14.4028 | 14.4028 | 0.0 (0.0%) | 0 |
| 14 Apr 2017 | USD | 14.4028 | 14.4028 | 14.4028 | 14.4028 | 14.4028 | 0.0 (0.0%) | 0 |
| 13 Apr 2017 | USD | 14.4028 | 14.4028 | 14.4028 | 14.4028 | 14.4028 | 0.0 (0.0%) | 0 |
| 12 Apr 2017 | USD | 14.4028 | 14.4028 | 14.4028 | 14.4028 | 14.4028 | 0.0 (0.0%) | 0 |
| 11 Apr 2017 | USD | 14.4028 | 14.4028 | 14.4028 | 14.4028 | 14.4028 | 0.0 (0.0%) | 0 |
