Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Apr 2017 | USD | 14.4028 | 14.4028 | 14.4028 | 14.4028 | 14.4028 | +0.15 (+1.05%) | 250 |
7 Apr 2017 | USD | 14.253 | 14.253 | 14.253 | 14.253 | 14.253 | 0.0 (0.0%) | 0 |
6 Apr 2017 | USD | 14.253 | 14.253 | 14.253 | 14.253 | 14.253 | 0.0 (0.0%) | 0 |
5 Apr 2017 | USD | 14.253 | 14.253 | 14.253 | 14.253 | 14.253 | 0.0 (0.0%) | 0 |
4 Apr 2017 | USD | 14.253 | 14.253 | 14.253 | 14.253 | 14.253 | 0.0 (0.0%) | 0 |
3 Apr 2017 | USD | 14.253 | 14.253 | 14.253 | 14.253 | 14.253 | -0.033 (-0.23%) | 800 |
31 Mar 2017 | USD | 14.2855 | 14.2855 | 14.2855 | 14.2855 | 14.2855 | 0.0 (0.0%) | 0 |
30 Mar 2017 | USD | 14.2855 | 14.2855 | 14.2855 | 14.2855 | 14.2855 | +0.985 (+7.41%) | 175 |
29 Mar 2017 | USD | 13.3001 | 13.3001 | 13.3001 | 13.3001 | 13.3001 | 0.0 (0.0%) | 0 |
28 Mar 2017 | USD | 13.3001 | 13.3001 | 13.3001 | 13.3001 | 13.3001 | 0.0 (0.0%) | 0 |
27 Mar 2017 | USD | 13.3001 | 13.3001 | 13.3001 | 13.3001 | 13.3001 | 0.0 (0.0%) | 0 |
24 Mar 2017 | USD | 13.3001 | 13.3001 | 13.3001 | 13.3001 | 13.3001 | 0.0 (0.0%) | 0 |
23 Mar 2017 | USD | 13.3001 | 13.3001 | 13.3001 | 13.3001 | 13.3001 | 0.0 (0.0%) | 0 |
22 Mar 2017 | USD | 13.3001 | 13.3001 | 13.3001 | 13.3001 | 13.3001 | 0.0 (0.0%) | 0 |
21 Mar 2017 | USD | 13.3001 | 13.3001 | 13.3001 | 13.3001 | 13.3001 | 0.0 (0.0%) | 0 |
20 Mar 2017 | USD | 13.3001 | 13.3001 | 13.3001 | 13.3001 | 13.3001 | 0.0 (0.0%) | 0 |
17 Mar 2017 | USD | 13.3001 | 13.3001 | 13.3001 | 13.3001 | 13.3001 | 0.0 (0.0%) | 0 |
16 Mar 2017 | USD | 13.3001 | 13.3001 | 13.3001 | 13.3001 | 13.3001 | 0.0 (0.0%) | 0 |
15 Mar 2017 | USD | 13.3001 | 13.3001 | 13.3001 | 13.3001 | 13.3001 | 0.0 (0.0%) | 0 |
14 Mar 2017 | USD | 13.3001 | 13.3001 | 13.3001 | 13.3001 | 13.3001 | 0.0 (0.0%) | 0 |
13 Mar 2017 | USD | 13.3001 | 13.3001 | 13.3001 | 13.3001 | 13.3001 | 0.0 (0.0%) | 0 |
10 Mar 2017 | USD | 13.3001 | 13.3001 | 13.3001 | 13.3001 | 13.3001 | 0.0 (0.0%) | 0 |
9 Mar 2017 | USD | 13.3001 | 13.3001 | 13.3001 | 13.3001 | 13.3001 | 0.0 (0.0%) | 0 |
8 Mar 2017 | USD | 13.3001 | 13.3001 | 13.3001 | 13.3001 | 13.3001 | +0.554 (+4.35%) | 200 |
7 Mar 2017 | USD | 12.7458 | 12.7458 | 12.7458 | 12.7458 | 12.7458 | 0.0 (0.0%) | 0 |
6 Mar 2017 | USD | 12.7458 | 12.7458 | 12.7458 | 12.7458 | 12.7458 | 0.0 (0.0%) | 0 |
3 Mar 2017 | USD | 12.7458 | 12.7458 | 12.7458 | 12.7458 | 12.7458 | 0.0 (0.0%) | 0 |
2 Mar 2017 | USD | 12.7458 | 12.7458 | 12.7458 | 12.7458 | 12.7458 | 0.0 (0.0%) | 0 |
1 Mar 2017 | USD | 12.7458 | 12.7458 | 12.7458 | 12.7458 | 12.7458 | 0.0 (0.0%) | 0 |
28 Feb 2017 | USD | 12.7458 | 12.7458 | 12.7458 | 12.7458 | 12.7458 | 0.0 (0.0%) | 0 |