| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Feb 2017 | USD | 12.7458 | 12.7458 | 12.7458 | 12.7458 | 12.7458 | 0.0 (0.0%) | 0 |
| 24 Feb 2017 | USD | 12.7458 | 12.7458 | 12.7458 | 12.7458 | 12.7458 | 0.0 (0.0%) | 0 |
| 23 Feb 2017 | USD | 12.7458 | 12.7458 | 12.7458 | 12.7458 | 12.7458 | 0.0 (0.0%) | 0 |
| 22 Feb 2017 | USD | 12.7458 | 12.7458 | 12.7458 | 12.7458 | 12.7458 | 0.0 (0.0%) | 0 |
| 21 Feb 2017 | USD | 12.7458 | 12.7458 | 12.7458 | 12.7458 | 12.7458 | 0.0 (0.0%) | 0 |
| 20 Feb 2017 | USD | 12.7458 | 12.7458 | 12.7458 | 12.7458 | 12.7458 | 0.0 (0.0%) | 0 |
| 17 Feb 2017 | USD | 12.7458 | 12.7458 | 12.7458 | 12.7458 | 12.7458 | 0.0 (0.0%) | 0 |
| 16 Feb 2017 | USD | 12.7458 | 12.7458 | 12.7458 | 12.7458 | 12.7458 | 0.0 (0.0%) | 0 |
| 15 Feb 2017 | USD | 12.7458 | 12.7458 | 12.7458 | 12.7458 | 12.7458 | 0.0 (0.0%) | 0 |
| 14 Feb 2017 | USD | 12.7458 | 12.7458 | 12.7458 | 12.7458 | 12.7458 | 0.0 (0.0%) | 0 |
| 13 Feb 2017 | USD | 12.7458 | 12.7458 | 12.7458 | 12.7458 | 12.7458 | 0.0 (0.0%) | 0 |
| 10 Feb 2017 | USD | 12.7458 | 12.7458 | 12.7458 | 12.7458 | 12.7458 | 0.0 (0.0%) | 0 |
| 9 Feb 2017 | USD | 12.7458 | 12.7458 | 12.7458 | 12.7458 | 12.7458 | 0.0 (0.0%) | 0 |
| 8 Feb 2017 | USD | 12.7458 | 12.7458 | 12.7458 | 12.7458 | 12.7458 | 0.0 (0.0%) | 0 |
| 7 Feb 2017 | USD | 12.7458 | 12.7458 | 12.7458 | 12.7458 | 12.7458 | 0.0 (0.0%) | 0 |
| 6 Feb 2017 | USD | 12.7458 | 12.7458 | 12.7458 | 12.7458 | 12.7458 | 0.0 (0.0%) | 0 |
| 3 Feb 2017 | USD | 12.7458 | 12.7458 | 12.7458 | 12.7458 | 12.7458 | 0.0 (0.0%) | 0 |
| 2 Feb 2017 | USD | 12.7458 | 12.7458 | 12.7458 | 12.7458 | 12.7458 | 0.0 (0.0%) | 0 |
| 1 Feb 2017 | USD | 12.7458 | 12.7458 | 12.7458 | 12.7458 | 12.7458 | 0.0 (0.0%) | 0 |
| 31 Jan 2017 | USD | 12.7458 | 12.7458 | 12.7458 | 12.7458 | 12.7458 | -0.103 (-0.80%) | 1,500 |
| 30 Jan 2017 | USD | 12.8222 | 12.8487 | 12.8222 | 12.8487 | 12.8487 | +0.104 (+0.82%) | 2,200 |
| 27 Jan 2017 | USD | 12.7448 | 12.7448 | 12.7448 | 12.7448 | 12.7448 | 0.0 (0.0%) | 0 |
| 26 Jan 2017 | USD | 12.7448 | 12.7448 | 12.7448 | 12.7448 | 12.7448 | +0.737 (+6.14%) | 500 |
| 25 Jan 2017 | USD | 12.0079 | 12.0079 | 12.0079 | 12.0079 | 12.0079 | 0.0 (0.0%) | 0 |
| 24 Jan 2017 | USD | 12.0079 | 12.0079 | 12.0079 | 12.0079 | 12.0079 | 0.0 (0.0%) | 0 |
| 23 Jan 2017 | USD | 12.0079 | 12.0079 | 12.0079 | 12.0079 | 12.0079 | 0.0 (0.0%) | 0 |
| 20 Jan 2017 | USD | 12.0079 | 12.0079 | 12.0079 | 12.0079 | 12.0079 | 0.0 (0.0%) | 0 |
| 19 Jan 2017 | USD | 12.0079 | 12.0079 | 12.0079 | 12.0079 | 12.0079 | 0.0 (0.0%) | 0 |
| 18 Jan 2017 | USD | 12.0079 | 12.0079 | 12.0079 | 12.0079 | 12.0079 | 0.0 (0.0%) | 0 |
| 17 Jan 2017 | USD | 12.0079 | 12.0079 | 12.0079 | 12.0079 | 12.0079 | 0.0 (0.0%) | 0 |
