Fairfax Financial Holdings Lim Recent Share Price (USX:FAXXF)

USX:FAXXF - Fairfax Financial Holdings Ltd Fairfax Financial Holdings Lim
Sector: Financials, Industry: Property & Casualty Insurance

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
16 Jan 2017	USD	12.0079	12.0079	12.0079	12.0079	12.0079	0.0 (0.0%)	0
13 Jan 2017	USD	12.0079	12.0079	12.0079	12.0079	12.0079	0.0 (0.0%)	0
12 Jan 2017	USD	12.0079	12.0079	12.0079	12.0079	12.0079	0.0 (0.0%)	0
11 Jan 2017	USD	12.0079	12.0079	12.0079	12.0079	12.0079	+0.811 (+7.24%)	225
10 Jan 2017	USD	11.1972	11.1972	11.1972	11.1972	11.1972	0.0 (0.0%)	0
9 Jan 2017	USD	11.1972	11.1972	11.1972	11.1972	11.1972	0.0 (0.0%)	0
6 Jan 2017	USD	11.1972	11.1972	11.1972	11.1972	11.1972	0.0 (0.0%)	0
5 Jan 2017	USD	11.1972	11.1972	11.1972	11.1972	11.1972	0.0 (0.0%)	0
4 Jan 2017	USD	11.1972	11.1972	11.1972	11.1972	11.1972	0.0 (0.0%)	0
3 Jan 2017	USD	11.1972	11.1972	11.1972	11.1972	11.1972	0.0 (0.0%)	0
2 Jan 2017	USD	11.1972	11.1972	11.1972	11.1972	11.1972	0.0 (0.0%)	0
30 Dec 2016	USD	11.1972	11.1972	11.1972	11.1972	11.1972	0.0 (0.0%)	0
29 Dec 2016	USD	11.1972	11.1972	11.1972	11.1972	11.1972	0.0 (0.0%)	0
28 Dec 2016	USD	11.1972	11.1972	11.1972	11.1972	11.1972	0.0 (0.0%)	0
27 Dec 2016	USD	11.1972	11.1972	11.1972	11.1972	11.1972	0.0 (0.0%)	0
26 Dec 2016	USD	11.1972	11.1972	11.1972	11.1972	11.1972	0.0 (0.0%)	0
23 Dec 2016	USD	11.1972	11.1972	11.1972	11.1972	11.1972	0.0 (0.0%)	0
22 Dec 2016	USD	11.1972	11.1972	11.1972	11.1972	11.1972	0.0 (0.0%)	0
21 Dec 2016	USD	11.1972	11.1972	11.1972	11.1972	11.1972	0.0 (0.0%)	0
20 Dec 2016	USD	11.1972	11.1972	11.1972	11.1972	11.1972	-0.295 (-2.57%)	100
19 Dec 2016	USD	11.492	11.492	11.492	11.492	11.492	0.0 (0.0%)	0
16 Dec 2016	USD	11.529	11.529	11.492	11.492	11.492	-0.018 (-0.16%)	800
15 Dec 2016	USD	11.5101	11.5101	11.5101	11.5101	11.5101	-0.168 (-1.43%)	300
14 Dec 2016	USD	11.7066	11.7066	11.6776	11.6776	11.6776	+0.059 (+0.50%)	6,915
13 Dec 2016	USD	11.619	11.619	11.619	11.619	11.619	0.0 (0.0%)	0
12 Dec 2016	USD	11.619	11.619	11.619	11.619	11.619	0.0 (0.0%)	0
9 Dec 2016	USD	11.619	11.619	11.619	11.619	11.619	-0.005 (-0.04%)	300
8 Dec 2016	USD	11.6238	11.6238	11.6238	11.6238	11.6238	0.0 (0.0%)	0
7 Dec 2016	USD	11.6239	11.6239	11.6233	11.6238	11.6238	-0.004 (-0.04%)	1,100
6 Dec 2016	USD	11.6283	11.6283	11.6283	11.6283	11.6283	0.0 (0.0%)	0

Unicorn Response |