Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Feb 2016 | USD | 10.5232 | 10.5232 | 10.5232 | 10.5232 | 10.5232 | 0.0 (0.0%) | 0 |
12 Feb 2016 | USD | 10.5232 | 10.5232 | 10.5232 | 10.5232 | 10.5232 | 0.0 (0.0%) | 0 |
11 Feb 2016 | USD | 10.5232 | 10.5232 | 10.5232 | 10.5232 | 10.5232 | 0.0 (0.0%) | 0 |
10 Feb 2016 | USD | 10.5232 | 10.5232 | 10.5232 | 10.5232 | 10.5232 | 0.0 (0.0%) | 0 |
9 Feb 2016 | USD | 10.5232 | 10.5232 | 10.5232 | 10.5232 | 10.5232 | 0.0 (0.0%) | 0 |
8 Feb 2016 | USD | 10.5232 | 10.5232 | 10.5232 | 10.5232 | 10.5232 | 0.0 (0.0%) | 0 |
5 Feb 2016 | USD | 10.5232 | 10.5232 | 10.5232 | 10.5232 | 10.5232 | 0.0 (0.0%) | 0 |
4 Feb 2016 | USD | 10.5305 | 10.5305 | 10.5232 | 10.5232 | 10.5232 | +1.321 (+14.35%) | 650 |
3 Feb 2016 | USD | 9.2023 | 9.2023 | 9.2023 | 9.2023 | 9.2023 | 0.0 (0.0%) | 0 |
2 Feb 2016 | USD | 9.2023 | 9.2023 | 9.2023 | 9.2023 | 9.2023 | 0.0 (0.0%) | 0 |
1 Feb 2016 | USD | 9.2023 | 9.2023 | 9.2023 | 9.2023 | 9.2023 | 0.0 (0.0%) | 0 |
29 Jan 2016 | USD | 9.2023 | 9.2023 | 9.2023 | 9.2023 | 9.2023 | 0.0 (0.0%) | 0 |
28 Jan 2016 | USD | 9.2023 | 9.2023 | 9.2023 | 9.2023 | 9.2023 | 0.0 (0.0%) | 0 |
27 Jan 2016 | USD | 9.2023 | 9.2023 | 9.2023 | 9.2023 | 9.2023 | 0.0 (0.0%) | 0 |
26 Jan 2016 | USD | 9.2023 | 9.2023 | 9.2023 | 9.2023 | 9.2023 | 0.0 (0.0%) | 0 |
25 Jan 2016 | USD | 9.2023 | 9.2023 | 9.2023 | 9.2023 | 9.2023 | 0.0 (0.0%) | 0 |
22 Jan 2016 | USD | 9.2023 | 9.2023 | 9.2023 | 9.2023 | 9.2023 | 0.0 (0.0%) | 0 |
21 Jan 2016 | USD | 9.2023 | 9.2023 | 9.2023 | 9.2023 | 9.2023 | 0.0 (0.0%) | 0 |
20 Jan 2016 | USD | 9.2023 | 9.2023 | 9.2023 | 9.2023 | 9.2023 | +0.197 (+2.19%) | 100 |
19 Jan 2016 | USD | 9.0031 | 9.0055 | 9.0031 | 9.0055 | 9.0055 | +0.402 (+4.67%) | 500 |
18 Jan 2016 | USD | 8.6035 | 8.6035 | 8.6035 | 8.6035 | 8.6035 | 0.0 (0.0%) | 0 |
15 Jan 2016 | USD | 8.6 | 8.6035 | 8.6 | 8.6035 | 8.6035 | -1.115 (-11.47%) | 1,600 |
14 Jan 2016 | USD | 9.7185 | 9.7185 | 9.7185 | 9.7185 | 9.7185 | 0.0 (0.0%) | 0 |
13 Jan 2016 | USD | 9.7185 | 9.7185 | 9.7185 | 9.7185 | 9.7185 | 0.0 (0.0%) | 0 |
12 Jan 2016 | USD | 9.7185 | 9.7185 | 9.7185 | 9.7185 | 9.7185 | 0.0 (0.0%) | 0 |
11 Jan 2016 | USD | 9.7185 | 9.7185 | 9.7185 | 9.7185 | 9.7185 | 0.0 (0.0%) | 0 |
8 Jan 2016 | USD | 9.7185 | 9.7185 | 9.7185 | 9.7185 | 9.7185 | 0.0 (0.0%) | 0 |
7 Jan 2016 | USD | 9.7185 | 9.7185 | 9.7185 | 9.7185 | 9.7185 | 0.0 (0.0%) | 0 |
6 Jan 2016 | USD | 9.8 | 9.8042 | 9.7185 | 9.7185 | 9.7185 | +0.024 (+0.25%) | 1,800 |
5 Jan 2016 | USD | 9.6943 | 9.6943 | 9.6943 | 9.6943 | 9.6943 | 0.0 (0.0%) | 0 |