Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Apr 2020 | USD | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | +0.02 (+0.18%) | 0 |
13 Apr 2020 | USD | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | +0.05 (+0.46%) | 0 |
9 Apr 2020 | USD | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | +0.05 (+0.46%) | 0 |
8 Apr 2020 | USD | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | +0.03 (+0.28%) | 0 |
7 Apr 2020 | USD | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | +0.05 (+0.47%) | 0 |
6 Apr 2020 | USD | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | +0.07 (+0.66%) | 0 |
3 Apr 2020 | USD | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | +0.05 (+0.47%) | 0 |
2 Apr 2020 | USD | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | -0.05 (-0.47%) | 0 |
1 Apr 2020 | USD | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | -0.26 (-2.38%) | 0 |
31 Mar 2020 | USD | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | -0.07 (-0.64%) | 0 |
30 Mar 2020 | USD | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | 0.0 (0.0%) | 0 |
27 Mar 2020 | USD | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | +0.04 (+0.37%) | 0 |
26 Mar 2020 | USD | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | +0.29 (+2.72%) | 0 |
25 Mar 2020 | USD | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | +0.39 (+3.80%) | 0 |
24 Mar 2020 | USD | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | +0.12 (+1.18%) | 0 |
23 Mar 2020 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | +0.03 (+0.30%) | 0 |
20 Mar 2020 | USD | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | -0.25 (-2.41%) | 0 |
19 Mar 2020 | USD | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | -0.3 (-2.81%) | 0 |
18 Mar 2020 | USD | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | -0.12 (-1.11%) | 0 |
17 Mar 2020 | USD | 10.79 | 10.79 | 10.79 | 10.79 | 10.79 | -0.05 (-0.46%) | 0 |
16 Mar 2020 | USD | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | -0.03 (-0.28%) | 0 |
13 Mar 2020 | USD | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | +0.01 (+0.09%) | 0 |
12 Mar 2020 | USD | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | -0.31 (-2.78%) | 0 |
11 Mar 2020 | USD | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | -0.16 (-1.41%) | 0 |
10 Mar 2020 | USD | 11.33 | 11.33 | 11.33 | 11.33 | 11.33 | -0.09 (-0.79%) | 0 |
9 Mar 2020 | USD | 11.42 | 11.42 | 11.42 | 11.42 | 11.42 | +0.02 (+0.18%) | 0 |
6 Mar 2020 | USD | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | +0.03 (+0.26%) | 0 |
5 Mar 2020 | USD | 11.37 | 11.37 | 11.37 | 11.37 | 11.37 | -0.01 (-0.09%) | 0 |
4 Mar 2020 | USD | 11.38 | 11.38 | 11.38 | 11.38 | 11.38 | 0.0 (0.0%) | 0 |
3 Mar 2020 | USD | 11.38 | 11.38 | 11.38 | 11.38 | 11.38 | -0.01 (-0.09%) | 0 |