Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Oct 1998 | USD | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | +0.06 (+0.51%) | 0 |
2 Oct 1998 | USD | 11.72 | 11.72 | 11.72 | 11.72 | 11.72 | +0.04 (+0.34%) | 0 |
1 Oct 1998 | USD | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | +0.05 (+0.43%) | 0 |
30 Sep 1998 | USD | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | +0.04 (+0.35%) | 0 |
29 Sep 1998 | USD | 11.59 | 11.59 | 11.59 | 11.59 | 11.59 | +0.01 (+0.09%) | 0 |
28 Sep 1998 | USD | 11.58 | 11.58 | 11.58 | 11.58 | 11.58 | 0.0 (0.0%) | 0 |
25 Sep 1998 | USD | 11.58 | 11.58 | 11.58 | 11.58 | 11.58 | +0.02 (+0.17%) | 0 |
24 Sep 1998 | USD | 11.56 | 11.56 | 11.56 | 11.56 | 11.56 | 0.0 (0.0%) | 0 |
23 Sep 1998 | USD | 11.56 | 11.56 | 11.56 | 11.56 | 11.56 | -0.01 (-0.09%) | 0 |
22 Sep 1998 | USD | 11.57 | 11.57 | 11.57 | 11.57 | 11.57 | 0.0 (0.0%) | 0 |
21 Sep 1998 | USD | 11.57 | 11.57 | 11.57 | 11.57 | 11.57 | +0.02 (+0.17%) | 0 |
18 Sep 1998 | USD | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | +0.03 (+0.26%) | 0 |
17 Sep 1998 | USD | 11.52 | 11.52 | 11.52 | 11.52 | 11.52 | +0.02 (+0.17%) | 0 |
16 Sep 1998 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | 0.0 (0.0%) | 0 |
15 Sep 1998 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | 0.0 (0.0%) | 0 |
14 Sep 1998 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | 0.0 (0.0%) | 0 |
11 Sep 1998 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | 0.0 (0.0%) | 0 |
10 Sep 1998 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | -0.02 (-0.17%) | 0 |
9 Sep 1998 | USD | 11.52 | 11.52 | 11.52 | 11.52 | 11.52 | +0.01 (+0.09%) | 0 |
8 Sep 1998 | USD | 11.51 | 11.51 | 11.51 | 11.51 | 11.51 | -0.01 (-0.09%) | 0 |
7 Sep 1998 | USD | 11.52 | 11.52 | 11.52 | 11.52 | 11.52 | 0.0 (0.0%) | 0 |
4 Sep 1998 | USD | 11.52 | 11.52 | 11.52 | 11.52 | 11.52 | +0.01 (+0.09%) | 0 |
3 Sep 1998 | USD | 11.51 | 11.51 | 11.51 | 11.51 | 11.51 | 0.0 (0.0%) | 0 |
2 Sep 1998 | USD | 11.51 | 11.51 | 11.51 | 11.51 | 11.51 | -0.01 (-0.09%) | 0 |
1 Sep 1998 | USD | 11.52 | 11.52 | 11.52 | 11.52 | 11.52 | 0.0 (0.0%) | 0 |
31 Aug 1998 | USD | 11.52 | 11.52 | 11.52 | 11.52 | 11.52 | 0.0 (0.0%) | 0 |
28 Aug 1998 | USD | 11.52 | 11.52 | 11.52 | 11.52 | 11.52 | +0.01 (+0.09%) | 0 |
27 Aug 1998 | USD | 11.51 | 11.51 | 11.51 | 11.51 | 11.51 | +0.04 (+0.35%) | 0 |
26 Aug 1998 | USD | 11.47 | 11.47 | 11.47 | 11.47 | 11.47 | +0.02 (+0.17%) | 0 |
25 Aug 1998 | USD | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | 0.0 (0.0%) | 0 |